ENERGIEKONTOR O.N.
WKN 531350 | ISIN DE0005313506 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:10:29 | 150 | 43,20 |
04.06.25 16:09:46 | 8 | 43,20 |
04.06.25 15:56:16 | 50 | 43,25 |
04.06.25 15:47:47 | 10 | 43,40 |
04.06.25 15:47:30 | 190 | 43,35 |
04.06.25 15:24:38 | 240 | 43,35 |
04.06.25 15:17:37 | 12 | 43,25 |
04.06.25 15:09:25 | 90 | 43,15 |
04.06.25 15:09:20 | 210 | 43,15 |
04.06.25 14:33:41 | 8 | 43,00 |
04.06.25 14:06:27 | 25 | 43,15 |
04.06.25 13:54:43 | 52 | 43,15 |
04.06.25 13:47:37 | 44 | 43,15 |
04.06.25 13:02:10 | 1 | 43,30 |
04.06.25 12:46:09 | 28 | 43,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:29:23 | 130 | 43,00 |
04.06.25 12:20:42 | 10 | 43,25 |
04.06.25 11:58:57 | 50 | 43,20 |
04.06.25 11:42:01 | 46 | 43,00 |
04.06.25 11:37:19 | 37 | 43,10 |
04.06.25 10:51:35 | 8 | 43,65 |
04.06.25 10:43:52 | 22 | 43,65 |
04.06.25 10:39:50 | 180 | 44,00 |
04.06.25 10:39:50 | 120 | 43,90 |
04.06.25 10:37:51 | 60 | 43,80 |
04.06.25 10:31:04 | 2 | 43,75 |
04.06.25 09:50:24 | 180 | 43,20 |
04.06.25 09:50:23 | 180 | 43,20 |
04.06.25 09:47:21 | 70 | 43,20 |
04.06.25 09:30:07 | 100 | 42,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:30:00 | 200 | 42,80 |
04.06.25 09:30:00 | 42 | 42,75 |
04.06.25 09:22:02 | 120 | 42,30 |
04.06.25 09:19:08 | 3 | 42,25 |
04.06.25 09:14:31 | 50 | 42,10 |
04.06.25 09:10:40 | 5 | 42,25 |
04.06.25 08:53:35 | 61 | 42,10 |
04.06.25 08:41:44 | 6 | 42,05 |
04.06.25 08:23:48 | 1 | 42,30 |
04.06.25 08:14:48 | 120 | 42,15 |
04.06.25 08:08:56 | 110 | 41,80 |
04.06.25 08:08:21 | 180 | 41,85 |
04.06.25 08:07:11 | 94 | 41,85 |
04.06.25 08:00:38 | 7 | 41,85 |
04.06.25 07:50:57 | 50 | 41,90 |