ENERGIEKONTOR O.N.
WKN 531350 | ISIN DE0005313506 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 12:47:46 | 128 | 43,30 |
29.05.25 12:42:04 | 4 | 43,00 |
29.05.25 12:19:10 | 2 | 43,00 |
29.05.25 11:42:18 | 20 | 43,45 |
29.05.25 11:32:00 | 120 | 43,25 |
29.05.25 11:31:57 | 70 | 43,30 |
29.05.25 11:26:39 | 10 | 42,90 |
29.05.25 11:19:39 | 116 | 43,20 |
29.05.25 11:06:50 | 150 | 42,85 |
29.05.25 10:55:51 | 35 | 43,05 |
29.05.25 10:54:56 | 210 | 43,05 |
29.05.25 10:50:41 | 105 | 42,95 |
29.05.25 10:47:27 | 5 | 42,75 |
29.05.25 10:44:51 | 20 | 42,75 |
29.05.25 10:41:02 | 30 | 42,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 10:29:58 | 65 | 42,90 |
29.05.25 10:20:37 | 50 | 43,15 |
29.05.25 10:19:03 | 30 | 43,15 |
29.05.25 10:11:17 | 20 | 43,35 |
29.05.25 10:04:34 | 100 | 43,30 |
29.05.25 10:03:17 | 40 | 42,90 |
29.05.25 09:48:07 | 75 | 43,15 |
29.05.25 09:37:50 | 45 | 42,85 |
29.05.25 09:35:52 | 100 | 42,50 |
29.05.25 09:30:31 | 45 | 42,50 |
29.05.25 09:29:58 | 220 | 42,50 |
29.05.25 09:27:12 | 10 | 42,65 |
29.05.25 09:17:14 | 10 | 42,80 |
29.05.25 09:17:07 | 100 | 43,00 |
29.05.25 09:03:35 | 40 | 42,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:00:52 | 30 | 43,40 |
29.05.25 08:46:35 | 45 | 44,00 |
29.05.25 08:30:43 | 100 | 44,00 |
29.05.25 08:23:34 | 120 | 43,75 |
29.05.25 07:37:29 | 50 | 43,80 |
28.05.25 21:08:01 | 100 | 43,65 |
28.05.25 19:35:54 | 2 | 43,60 |
28.05.25 18:56:06 | 1 | 43,60 |
28.05.25 18:40:40 | 1 | 43,05 |
28.05.25 17:37:28 | 37 | 42,80 |
28.05.25 17:21:15 | 65 | 43,10 |
28.05.25 17:20:10 | 120 | 43,10 |
28.05.25 17:15:25 | 100 | 43,00 |
28.05.25 17:13:07 | 90 | 42,85 |
28.05.25 17:12:59 | 200 | 42,85 |