ENERGIEKONTOR O.N.
WKN 531350 | ISIN DE0005313506 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 07:30:07 | 60 | 43,00 |
04.06.25 20:56:43 | 158 | 42,80 |
04.06.25 20:56:36 | 120 | 42,85 |
04.06.25 20:50:11 | 50 | 43,35 |
04.06.25 20:48:28 | 40 | 43,35 |
04.06.25 19:47:59 | 60 | 43,35 |
04.06.25 19:39:57 | 50 | 42,65 |
04.06.25 19:31:30 | 97 | 42,70 |
04.06.25 19:31:27 | 120 | 42,75 |
04.06.25 19:31:24 | 120 | 42,85 |
04.06.25 18:56:18 | 120 | 42,75 |
04.06.25 18:49:23 | 120 | 42,80 |
04.06.25 18:48:09 | 70 | 42,95 |
04.06.25 18:47:36 | 120 | 43,05 |
04.06.25 18:45:39 | 120 | 43,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:45:37 | 120 | 43,00 |
04.06.25 18:35:22 | 22 | 43,00 |
04.06.25 18:20:34 | 2 | 43,00 |
04.06.25 17:28:19 | 50 | 43,40 |
04.06.25 17:06:54 | 80 | 43,30 |
04.06.25 16:33:08 | 140 | 43,25 |
04.06.25 16:14:38 | 2 | 43,40 |
04.06.25 16:10:40 | 100 | 43,15 |
04.06.25 16:10:29 | 150 | 43,20 |
04.06.25 16:09:46 | 8 | 43,20 |
04.06.25 15:56:16 | 50 | 43,25 |
04.06.25 15:47:47 | 10 | 43,40 |
04.06.25 15:47:30 | 190 | 43,35 |
04.06.25 15:24:38 | 240 | 43,35 |
04.06.25 15:17:37 | 12 | 43,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:09:25 | 90 | 43,15 |
04.06.25 15:09:20 | 210 | 43,15 |
04.06.25 14:33:41 | 8 | 43,00 |
04.06.25 14:06:27 | 25 | 43,15 |
04.06.25 13:54:43 | 52 | 43,15 |
04.06.25 13:47:37 | 44 | 43,15 |
04.06.25 13:02:10 | 1 | 43,30 |
04.06.25 12:46:09 | 28 | 43,05 |
04.06.25 12:29:23 | 130 | 43,00 |
04.06.25 12:20:42 | 10 | 43,25 |
04.06.25 11:58:57 | 50 | 43,20 |
04.06.25 11:42:01 | 46 | 43,00 |
04.06.25 11:37:19 | 37 | 43,10 |
04.06.25 10:51:35 | 8 | 43,65 |
04.06.25 10:43:52 | 22 | 43,65 |