IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:06:39 | 19 | 32,970 |
22.05.25 09:06:26 | 753 | 32,950 |
21.05.25 17:35:38 | 71 | 33,310 |
21.05.25 17:29:54 | 720 | 33,420 |
21.05.25 17:16:36 | 3 | 33,420 |
21.05.25 17:10:48 | 195 | 33,410 |
21.05.25 17:10:05 | 500 | 33,390 |
21.05.25 17:09:58 | 342 | 33,400 |
21.05.25 17:07:20 | 707 | 33,390 |
21.05.25 17:07:12 | 3 | 33,390 |
21.05.25 17:00:44 | 39 | 33,360 |
21.05.25 16:28:36 | 150 | 33,400 |
21.05.25 16:16:46 | 364 | 33,380 |
21.05.25 16:09:42 | 235 | 33,320 |
21.05.25 15:54:31 | 3 | 33,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 15:54:31 | 3 | 33,400 |
21.05.25 15:50:47 | 3 | 33,400 |
21.05.25 15:41:25 | 400 | 33,440 |
21.05.25 15:41:25 | 200 | 33,440 |
21.05.25 15:31:00 | 1 | 33,430 |
21.05.25 15:31:00 | 3 | 33,430 |
21.05.25 15:30:59 | 277 | 33,420 |
21.05.25 15:30:36 | 3 | 33,420 |
21.05.25 15:30:36 | 8 | 33,420 |
21.05.25 15:30:31 | 440 | 33,410 |
21.05.25 15:28:22 | 5 | 33,380 |
21.05.25 15:23:42 | 3 | 33,370 |
21.05.25 14:41:47 | 335 | 33,370 |
21.05.25 14:22:00 | 91 | 33,320 |
21.05.25 14:11:15 | 30 | 33,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 13:50:22 | 64 | 33,240 |
21.05.25 13:50:22 | 21 | 33,240 |
21.05.25 13:50:22 | 3 | 33,240 |
21.05.25 13:23:12 | 76 | 33,250 |
21.05.25 12:52:35 | 3 | 33,270 |
21.05.25 12:43:27 | 290 | 33,250 |
21.05.25 12:43:27 | 1 | 33,250 |
21.05.25 12:42:08 | 80 | 33,250 |
21.05.25 12:36:25 | 3 | 33,240 |
21.05.25 12:22:34 | 4 | 33,160 |
21.05.25 11:50:39 | 3 | 33,270 |
21.05.25 11:38:58 | 100 | 33,420 |
21.05.25 11:18:05 | 80 | 33,400 |
21.05.25 11:17:40 | 3 | 33,400 |
21.05.25 11:12:32 | 31 | 33,400 |