IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 12:36:25 | 3 | 33,240 |
21.05.25 12:22:34 | 4 | 33,160 |
21.05.25 11:50:39 | 3 | 33,270 |
21.05.25 11:38:58 | 100 | 33,420 |
21.05.25 11:18:05 | 80 | 33,400 |
21.05.25 11:17:40 | 3 | 33,400 |
21.05.25 11:12:32 | 31 | 33,400 |
21.05.25 11:03:04 | 3 | 33,440 |
21.05.25 10:58:46 | 30 | 33,420 |
21.05.25 10:50:51 | 87 | 33,450 |
21.05.25 10:50:51 | 3 | 33,450 |
21.05.25 10:47:25 | 220 | 33,470 |
21.05.25 10:47:25 | 780 | 33,470 |
21.05.25 10:41:33 | 6 | 33,450 |
21.05.25 10:41:33 | 3 | 33,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 10:41:33 | 5 | 33,410 |
21.05.25 10:26:40 | 3 | 33,410 |
21.05.25 10:21:50 | 710 | 33,360 |
21.05.25 10:21:50 | 35 | 33,360 |
21.05.25 10:16:14 | 3 | 33,360 |
21.05.25 10:07:38 | 1,00 Tsd. | 33,360 |
21.05.25 09:57:31 | 19 | 33,400 |
21.05.25 09:42:13 | 10 | 33,440 |
21.05.25 09:40:50 | 30 | 33,440 |
21.05.25 09:39:26 | 3 | 33,450 |
21.05.25 09:39:26 | 4 | 33,450 |
21.05.25 09:36:46 | 1,00 Tsd. | 33,450 |
21.05.25 09:36:28 | 50 | 33,470 |
21.05.25 09:25:37 | 70 | 33,460 |
21.05.25 09:10:22 | 733 | 33,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:09:07 | 807 | 33,480 |
21.05.25 09:05:08 | 383 | 33,470 |
21.05.25 09:05:08 | 617 | 33,470 |
21.05.25 09:04:18 | 87 | 33,510 |
20.05.25 17:35:50 | 30 | 33,680 |
20.05.25 17:29:58 | 43 | 33,520 |
20.05.25 17:29:58 | 12 | 33,520 |
20.05.25 17:25:57 | 10 | 33,540 |
20.05.25 17:25:57 | 45 | 33,540 |
20.05.25 17:24:46 | 166 | 33,580 |
20.05.25 17:24:45 | 820 | 33,580 |
20.05.25 17:21:07 | 193 | 33,560 |
20.05.25 17:12:36 | 3 | 33,560 |
20.05.25 17:03:11 | 267 | 33,550 |
20.05.25 17:03:11 | 133 | 33,540 |