IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:04:03 | 491 | 33,560 |
26.05.25 17:35:56 | 31 | 33,510 |
26.05.25 15:32:51 | 3 | 33,510 |
26.05.25 14:05:36 | 87 | 33,440 |
26.05.25 14:05:36 | 374 | 33,430 |
26.05.25 14:04:54 | 200 | 33,430 |
26.05.25 12:09:32 | 3 | 33,510 |
26.05.25 11:00:00 | 3 | 33,540 |
26.05.25 11:00:00 | 3 | 33,540 |
26.05.25 10:58:18 | 250 | 33,430 |
26.05.25 10:29:28 | 21 | 33,440 |
26.05.25 10:29:28 | 311 | 33,440 |
26.05.25 10:29:28 | 260 | 33,430 |
26.05.25 10:12:19 | 17 | 33,420 |
26.05.25 09:04:05 | 2 | 33,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:35:33 | 21 | 33,450 |
23.05.25 17:24:07 | 50 | 33,720 |
23.05.25 17:16:16 | 207 | 33,620 |
23.05.25 17:02:54 | 36 | 33,450 |
23.05.25 17:00:22 | 30 | 33,600 |
23.05.25 16:51:17 | 65 | 33,550 |
23.05.25 16:38:50 | 300 | 33,580 |
23.05.25 16:38:50 | 500 | 33,580 |
23.05.25 16:37:17 | 200 | 33,580 |
23.05.25 16:34:44 | 400 | 33,500 |
23.05.25 16:34:44 | 500 | 33,500 |
23.05.25 16:30:29 | 500 | 33,460 |
23.05.25 16:30:28 | 500 | 33,460 |
23.05.25 16:30:09 | 139 | 33,450 |
23.05.25 16:30:09 | 49 | 33,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:34:55 | 23 | 33,340 |
23.05.25 15:33:37 | 500 | 33,400 |
23.05.25 15:33:21 | 500 | 33,420 |
23.05.25 15:32:17 | 3 | 33,450 |
23.05.25 15:21:23 | 214 | 33,380 |
23.05.25 15:20:51 | 71 | 33,360 |
23.05.25 15:20:16 | 3 | 33,360 |
23.05.25 15:19:57 | 58 | 33,340 |
23.05.25 14:49:43 | 3 | 33,400 |
23.05.25 14:32:57 | 68 | 33,270 |
23.05.25 14:32:57 | 3 | 33,270 |
23.05.25 14:25:22 | 1,36 Tsd. | 33,160 |
23.05.25 14:25:22 | 635 | 33,160 |
23.05.25 14:25:18 | 3 | 33,160 |
23.05.25 14:09:11 | 1,41 Tsd. | 33,230 |