IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:08:19 | 3 | 33,520 |
28.05.25 15:05:39 | 411 | 33,510 |
28.05.25 14:57:11 | 16 | 33,550 |
28.05.25 14:55:22 | 3 | 33,540 |
28.05.25 14:45:46 | 77 | 33,590 |
28.05.25 14:43:34 | 25 | 33,600 |
28.05.25 14:43:34 | 35 | 33,590 |
28.05.25 14:33:53 | 148 | 33,500 |
28.05.25 14:33:53 | 346 | 33,510 |
28.05.25 14:33:53 | 37 | 33,560 |
28.05.25 14:26:12 | 60 | 33,610 |
28.05.25 14:26:12 | 3 | 33,630 |
28.05.25 13:13:32 | 512 | 33,500 |
28.05.25 11:25:59 | 3 | 33,550 |
28.05.25 11:15:20 | 1 | 33,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 10:45:03 | 3 | 33,680 |
28.05.25 10:43:38 | 50 | 33,670 |
28.05.25 10:36:01 | 68 | 33,650 |
28.05.25 10:34:11 | 3 | 33,650 |
28.05.25 09:58:53 | 1,38 Tsd. | 33,660 |
28.05.25 09:58:53 | 143 | 33,650 |
28.05.25 09:41:04 | 49 | 33,650 |
28.05.25 09:40:54 | 3 | 33,650 |
28.05.25 09:33:14 | 150 | 33,750 |
28.05.25 09:25:33 | 167 | 33,830 |
28.05.25 09:25:33 | 447 | 33,820 |
28.05.25 09:25:33 | 154 | 33,810 |
28.05.25 09:12:34 | 20 | 33,840 |
28.05.25 09:07:32 | 123 | 33,720 |
28.05.25 09:06:34 | 16 | 33,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:35:52 | 217 | 33,250 |
27.05.25 17:27:27 | 20 | 33,530 |
27.05.25 17:22:54 | 135 | 33,580 |
27.05.25 16:43:50 | 3 | 33,630 |
27.05.25 16:35:44 | 3 | 33,670 |
27.05.25 16:02:51 | 59 | 33,610 |
27.05.25 15:24:54 | 1 | 33,650 |
27.05.25 15:23:08 | 11 | 33,660 |
27.05.25 15:23:08 | 283 | 33,660 |
27.05.25 15:05:49 | 3 | 33,540 |
27.05.25 14:45:43 | 283 | 33,490 |
27.05.25 14:45:43 | 488 | 33,480 |
27.05.25 14:45:12 | 498 | 33,400 |
27.05.25 14:31:26 | 3 | 33,420 |
27.05.25 14:23:38 | 1,00 Tsd. | 33,450 |