IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 17:12:06 | 33 | 28,320 |
| 01.11.24 17:11:21 | 46 | 28,320 |
| 01.11.24 17:08:00 | 249 | 28,320 |
| 01.11.24 17:08:00 | 89 | 28,320 |
| 01.11.24 16:53:26 | 658 | 28,320 |
| 01.11.24 16:34:30 | 64 | 28,340 |
| 01.11.24 16:13:17 | 68 | 28,320 |
| 01.11.24 16:13:17 | 54 | 28,320 |
| 01.11.24 15:16:46 | 91 | 28,380 |
| 01.11.24 15:05:46 | 147 | 28,320 |
| 01.11.24 15:05:46 | 103 | 28,320 |
| 01.11.24 14:54:56 | 35 | 28,320 |
| 01.11.24 14:30:30 | 893 | 28,320 |
| 01.11.24 14:30:03 | 1,00 Tsd. | 28,300 |
| 01.11.24 14:16:07 | 286 | 28,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 14:12:27 | 178 | 28,300 |
| 01.11.24 13:43:01 | 89 | 28,230 |
| 01.11.24 13:38:38 | 12 | 28,210 |
| 01.11.24 13:38:38 | 1,59 Tsd. | 28,220 |
| 01.11.24 13:29:12 | 35 | 28,270 |
| 01.11.24 12:53:27 | 700 | 28,200 |
| 01.11.24 12:30:43 | 93 | 28,150 |
| 01.11.24 11:45:16 | 100 | 28,090 |
| 01.11.24 11:36:33 | 199 | 28,090 |
| 01.11.24 11:36:33 | 1,40 Tsd. | 28,090 |
| 01.11.24 11:10:01 | 72 | 28,120 |
| 01.11.24 11:00:53 | 71 | 28,070 |
| 01.11.24 10:54:02 | 76 | 28,060 |
| 01.11.24 10:43:24 | 221 | 28,000 |
| 01.11.24 10:42:17 | 33 | 28,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 10:38:17 | 93 | 27,990 |
| 01.11.24 09:11:35 | 137 | 27,840 |
| 01.11.24 09:06:30 | 227 | 27,880 |
| 01.11.24 09:04:01 | 493 | 27,790 |
| 31.10.24 17:35:39 | 48 | 27,690 |
| 31.10.24 17:27:56 | 40 | 27,830 |
| 31.10.24 16:39:32 | 301 | 27,650 |
| 31.10.24 16:14:15 | 62 | 27,650 |
| 31.10.24 15:41:19 | 17 | 27,600 |
| 31.10.24 15:12:15 | 267 | 27,660 |
| 31.10.24 14:57:09 | 74 | 27,690 |
| 31.10.24 14:51:41 | 1,00 Tsd. | 27,650 |
| 31.10.24 14:44:58 | 160 | 27,580 |
| 31.10.24 14:38:44 | 345 | 27,510 |
| 31.10.24 14:15:22 | 343 | 27,500 |