IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:02:51 | 59 | 33,610 |
27.05.25 15:24:54 | 1 | 33,650 |
27.05.25 15:23:08 | 11 | 33,660 |
27.05.25 15:23:08 | 283 | 33,660 |
27.05.25 15:05:49 | 3 | 33,540 |
27.05.25 14:45:43 | 283 | 33,490 |
27.05.25 14:45:43 | 488 | 33,480 |
27.05.25 14:45:12 | 498 | 33,400 |
27.05.25 14:31:26 | 3 | 33,420 |
27.05.25 14:23:38 | 1,00 Tsd. | 33,450 |
27.05.25 14:16:17 | 25 | 33,510 |
27.05.25 14:16:17 | 289 | 33,490 |
27.05.25 14:16:17 | 285 | 33,480 |
27.05.25 14:00:00 | 99 | 33,470 |
27.05.25 13:42:55 | 45 | 33,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 12:42:20 | 3 | 33,540 |
27.05.25 12:33:34 | 17 | 33,560 |
27.05.25 12:27:06 | 3 | 33,560 |
27.05.25 12:26:36 | 71 | 33,510 |
27.05.25 12:24:49 | 3 | 33,510 |
27.05.25 12:16:33 | 589 | 33,490 |
27.05.25 12:14:25 | 51 | 33,520 |
27.05.25 12:04:22 | 3 | 33,570 |
27.05.25 11:12:35 | 1,86 Tsd. | 33,720 |
27.05.25 11:12:35 | 60 | 33,700 |
27.05.25 11:12:35 | 47 | 33,700 |
27.05.25 10:59:40 | 43 | 33,690 |
27.05.25 10:57:52 | 3 | 33,690 |
27.05.25 10:18:00 | 281 | 33,640 |
27.05.25 10:15:25 | 3 | 33,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:59:49 | 281 | 33,740 |
27.05.25 09:41:04 | 143 | 33,650 |
27.05.25 09:41:04 | 17 | 33,650 |
27.05.25 09:39:55 | 500 | 33,650 |
27.05.25 09:39:55 | 497 | 33,650 |
27.05.25 09:37:55 | 3 | 33,650 |
27.05.25 09:29:38 | 43 | 33,600 |
27.05.25 09:12:04 | 649 | 33,530 |
27.05.25 09:11:58 | 9 | 33,560 |
27.05.25 09:05:14 | 316 | 33,670 |
27.05.25 09:05:14 | 13 | 33,660 |
27.05.25 09:05:10 | 69 | 33,630 |
27.05.25 09:05:10 | 10 | 33,600 |
27.05.25 09:05:10 | 232 | 33,600 |
27.05.25 09:05:10 | 500 | 33,600 |