IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 10:18:00 | 281 | 33,640 |
27.05.25 10:15:25 | 3 | 33,700 |
27.05.25 09:59:49 | 281 | 33,740 |
27.05.25 09:41:04 | 143 | 33,650 |
27.05.25 09:41:04 | 17 | 33,650 |
27.05.25 09:39:55 | 500 | 33,650 |
27.05.25 09:39:55 | 497 | 33,650 |
27.05.25 09:37:55 | 3 | 33,650 |
27.05.25 09:29:38 | 43 | 33,600 |
27.05.25 09:12:04 | 649 | 33,530 |
27.05.25 09:11:58 | 9 | 33,560 |
27.05.25 09:05:14 | 316 | 33,670 |
27.05.25 09:05:14 | 13 | 33,660 |
27.05.25 09:05:10 | 69 | 33,630 |
27.05.25 09:05:10 | 10 | 33,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:05:10 | 232 | 33,600 |
27.05.25 09:05:10 | 500 | 33,600 |
27.05.25 09:04:03 | 491 | 33,560 |
26.05.25 17:35:56 | 31 | 33,510 |
26.05.25 15:32:51 | 3 | 33,510 |
26.05.25 14:05:36 | 87 | 33,440 |
26.05.25 14:05:36 | 374 | 33,430 |
26.05.25 14:04:54 | 200 | 33,430 |
26.05.25 12:09:32 | 3 | 33,510 |
26.05.25 11:00:00 | 3 | 33,540 |
26.05.25 11:00:00 | 3 | 33,540 |
26.05.25 10:58:18 | 250 | 33,430 |
26.05.25 10:29:28 | 21 | 33,440 |
26.05.25 10:29:28 | 311 | 33,440 |
26.05.25 10:29:28 | 260 | 33,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 10:12:19 | 17 | 33,420 |
26.05.25 09:04:05 | 2 | 33,670 |
23.05.25 17:35:33 | 21 | 33,450 |
23.05.25 17:24:07 | 50 | 33,720 |
23.05.25 17:16:16 | 207 | 33,620 |
23.05.25 17:02:54 | 36 | 33,450 |
23.05.25 17:00:22 | 30 | 33,600 |
23.05.25 16:51:17 | 65 | 33,550 |
23.05.25 16:38:50 | 300 | 33,580 |
23.05.25 16:38:50 | 500 | 33,580 |
23.05.25 16:37:17 | 200 | 33,580 |
23.05.25 16:34:44 | 400 | 33,500 |
23.05.25 16:34:44 | 500 | 33,500 |
23.05.25 16:30:29 | 500 | 33,460 |
23.05.25 16:30:28 | 500 | 33,460 |