IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:04:06 | 817 | 26,860 |
29.10.24 17:35:32 | 27 | 27,130 |
29.10.24 17:28:18 | 1,78 Tsd. | 27,060 |
29.10.24 17:28:18 | 216 | 27,070 |
29.10.24 17:28:18 | 3,00 Tsd. | 27,080 |
29.10.24 17:28:18 | 51 | 27,150 |
29.10.24 17:25:28 | 31 | 27,160 |
29.10.24 17:07:38 | 7 | 27,230 |
29.10.24 16:45:58 | 19 | 27,270 |
29.10.24 15:29:40 | 200 | 27,480 |
29.10.24 15:26:09 | 421 | 27,500 |
29.10.24 15:26:09 | 546 | 27,500 |
29.10.24 15:23:38 | 19 | 27,540 |
29.10.24 15:22:13 | 75 | 27,520 |
29.10.24 15:18:39 | 821 | 27,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:18:38 | 9 | 27,580 |
29.10.24 15:18:38 | 170 | 27,580 |
29.10.24 14:56:13 | 1 | 27,640 |
29.10.24 14:39:55 | 87 | 27,620 |
29.10.24 14:10:39 | 71 | 27,820 |
29.10.24 13:58:35 | 3 | 27,780 |
29.10.24 12:33:04 | 17 | 27,820 |
29.10.24 12:13:44 | 456 | 27,830 |
29.10.24 12:06:35 | 175 | 27,850 |
29.10.24 12:06:30 | 382 | 27,880 |
29.10.24 10:51:39 | 3 | 27,890 |
29.10.24 10:36:12 | 90 | 27,890 |
29.10.24 09:56:53 | 50 | 27,840 |
29.10.24 09:46:34 | 363 | 27,840 |
29.10.24 09:45:34 | 162 | 27,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:31:05 | 150 | 27,830 |
29.10.24 09:23:29 | 176 | 27,850 |
29.10.24 09:21:11 | 50 | 27,900 |
29.10.24 09:16:48 | 4 | 27,940 |
29.10.24 09:04:27 | 35 | 27,990 |
28.10.24 17:35:47 | 131 | 27,870 |
28.10.24 17:29:29 | 6 | 27,870 |
28.10.24 17:29:29 | 10 | 27,870 |
28.10.24 17:29:21 | 500 | 27,870 |
28.10.24 17:27:24 | 3 | 27,870 |
28.10.24 17:22:10 | 22 | 27,860 |
28.10.24 17:08:46 | 3 | 27,870 |
28.10.24 16:53:06 | 725 | 27,890 |
28.10.24 15:18:42 | 3 | 27,730 |
28.10.24 15:10:45 | 3 | 27,740 |