Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:26 | 35 | 236,05 |
04.10.24 16:59:26 | 64 | 236,05 |
04.10.24 16:59:26 | 64 | 236,05 |
04.10.24 16:59:05 | 23 | 236,00 |
04.10.24 16:58:53 | 28 | 235,95 |
04.10.24 16:58:28 | 37 | 235,95 |
04.10.24 16:58:23 | 2 | 235,95 |
04.10.24 16:58:23 | 56 | 235,95 |
04.10.24 16:58:20 | 2 | 235,90 |
04.10.24 16:58:20 | 28 | 235,90 |
04.10.24 16:57:37 | 60 | 235,85 |
04.10.24 16:57:37 | 24 | 235,85 |
04.10.24 16:57:37 | 72 | 235,85 |
04.10.24 16:57:32 | 16 | 235,90 |
04.10.24 16:57:28 | 16 | 235,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:57:28 | 26 | 235,90 |
04.10.24 16:57:28 | 56 | 235,90 |
04.10.24 16:57:12 | 11 | 235,90 |
04.10.24 16:56:59 | 23 | 235,95 |
04.10.24 16:56:28 | 72 | 236,00 |
04.10.24 16:56:28 | 2 | 236,00 |
04.10.24 16:56:28 | 24 | 236,00 |
04.10.24 16:56:28 | 23 | 236,00 |
04.10.24 16:56:28 | 58 | 236,00 |
04.10.24 16:56:28 | 20 | 236,00 |
04.10.24 16:56:28 | 28 | 236,00 |
04.10.24 16:56:28 | 72 | 236,00 |
04.10.24 16:56:16 | 72 | 235,95 |
04.10.24 16:56:09 | 28 | 235,95 |
04.10.24 16:56:09 | 23 | 235,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:56:09 | 29 | 235,95 |
04.10.24 16:56:09 | 35 | 235,95 |
04.10.24 16:56:09 | 56 | 235,95 |
04.10.24 16:56:09 | 72 | 235,95 |
04.10.24 16:56:07 | 59 | 235,95 |
04.10.24 16:56:02 | 10 | 235,95 |
04.10.24 16:56:02 | 2 | 235,95 |
04.10.24 16:56:02 | 35 | 235,95 |
04.10.24 16:56:02 | 20 | 235,95 |
04.10.24 16:56:02 | 72 | 235,95 |
04.10.24 16:55:41 | 2 | 235,90 |
04.10.24 16:55:41 | 23 | 235,90 |
04.10.24 16:55:41 | 72 | 235,90 |
04.10.24 16:55:41 | 55 | 235,90 |
04.10.24 16:55:41 | 15 | 235,90 |