Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:52 | 48 | 235,65 |
04.10.24 16:48:50 | 7 | 235,65 |
04.10.24 16:48:50 | 72 | 235,65 |
04.10.24 16:48:50 | 47 | 235,65 |
04.10.24 16:48:20 | 1 | 235,65 |
04.10.24 16:48:05 | 10 | 235,55 |
04.10.24 16:47:44 | 58 | 235,55 |
04.10.24 16:47:28 | 72 | 235,55 |
04.10.24 16:47:20 | 72 | 235,65 |
04.10.24 16:47:20 | 2 | 235,65 |
04.10.24 16:47:20 | 16 | 235,65 |
04.10.24 16:47:20 | 65 | 235,65 |
04.10.24 16:47:20 | 81 | 235,65 |
04.10.24 16:47:20 | 23 | 235,65 |
04.10.24 16:47:20 | 72 | 235,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:20 | 59 | 235,65 |
04.10.24 16:47:09 | 55 | 235,70 |
04.10.24 16:47:09 | 72 | 235,70 |
04.10.24 16:47:03 | 11 | 235,70 |
04.10.24 16:47:03 | 35 | 235,70 |
04.10.24 16:47:03 | 56 | 235,70 |
04.10.24 16:47:02 | 2 | 235,70 |
04.10.24 16:47:02 | 23 | 235,70 |
04.10.24 16:47:02 | 12 | 235,70 |
04.10.24 16:47:02 | 19 | 235,70 |
04.10.24 16:47:02 | 19 | 235,70 |
04.10.24 16:47:02 | 72 | 235,70 |
04.10.24 16:46:48 | 57 | 235,65 |
04.10.24 16:46:28 | 3 | 235,70 |
04.10.24 16:46:11 | 72 | 235,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:46:09 | 33 | 235,65 |
04.10.24 16:46:09 | 31 | 235,65 |
04.10.24 16:46:09 | 27 | 235,65 |
04.10.24 16:45:32 | 72 | 235,60 |
04.10.24 16:45:30 | 72 | 235,65 |
04.10.24 16:45:29 | 39 | 235,70 |
04.10.24 16:45:06 | 35 | 235,70 |
04.10.24 16:45:06 | 60 | 235,70 |
04.10.24 16:45:06 | 19 | 235,70 |
04.10.24 16:45:06 | 58 | 235,70 |
04.10.24 16:45:00 | 1 | 235,70 |
04.10.24 16:44:58 | 72 | 235,70 |
04.10.24 16:44:51 | 28 | 235,65 |
04.10.24 16:44:51 | 44 | 235,65 |
04.10.24 16:44:38 | 21 | 235,60 |