Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:32:57 | 67 | 239,35 |
01.10.24 15:32:57 | 17 | 239,35 |
01.10.24 15:32:57 | 57 | 239,35 |
01.10.24 15:32:57 | 81 | 239,35 |
01.10.24 15:32:57 | 3 | 239,35 |
01.10.24 15:32:56 | 7 | 239,35 |
01.10.24 15:32:56 | 35 | 239,35 |
01.10.24 15:32:56 | 84 | 239,40 |
01.10.24 15:32:56 | 35 | 239,40 |
01.10.24 15:32:54 | 17 | 239,45 |
01.10.24 15:32:54 | 57 | 239,45 |
01.10.24 15:32:54 | 84 | 239,45 |
01.10.24 15:32:54 | 80 | 239,45 |
01.10.24 15:32:54 | 35 | 239,45 |
01.10.24 15:32:54 | 18 | 239,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:32:53 | 84 | 239,50 |
01.10.24 15:32:53 | 18 | 239,55 |
01.10.24 15:32:53 | 59 | 239,55 |
01.10.24 15:32:50 | 30 | 239,65 |
01.10.24 15:32:50 | 23 | 239,65 |
01.10.24 15:32:45 | 31 | 239,70 |
01.10.24 15:32:43 | 4 | 239,65 |
01.10.24 15:32:43 | 22 | 239,65 |
01.10.24 15:32:43 | 2 | 239,65 |
01.10.24 15:32:39 | 20 | 239,65 |
01.10.24 15:32:39 | 84 | 239,65 |
01.10.24 15:32:31 | 27 | 239,75 |
01.10.24 15:32:31 | 57 | 239,75 |
01.10.24 15:32:31 | 31 | 239,75 |
01.10.24 15:32:21 | 15 | 239,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:32:21 | 49 | 239,85 |
01.10.24 15:32:11 | 84 | 239,90 |
01.10.24 15:32:11 | 57 | 239,90 |
01.10.24 15:31:55 | 45 | 239,90 |
01.10.24 15:31:54 | 84 | 239,90 |
01.10.24 15:31:54 | 34 | 239,90 |
01.10.24 15:31:54 | 55 | 239,90 |
01.10.24 15:31:54 | 84 | 239,90 |
01.10.24 15:31:49 | 84 | 239,85 |
01.10.24 15:31:49 | 5 | 239,90 |
01.10.24 15:31:49 | 35 | 239,90 |
01.10.24 15:31:38 | 20 | 240,05 |
01.10.24 15:31:38 | 2 | 240,05 |
01.10.24 15:31:38 | 73 | 240,05 |
01.10.24 15:31:38 | 31 | 240,05 |