Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:36:02 | 24 | 237,60 |
01.10.24 15:36:02 | 9 | 237,60 |
01.10.24 15:36:02 | 23 | 237,60 |
01.10.24 15:36:02 | 2 | 237,60 |
01.10.24 15:36:02 | 26 | 237,60 |
01.10.24 15:36:02 | 4 | 237,65 |
01.10.24 15:36:02 | 23 | 237,65 |
01.10.24 15:36:02 | 27 | 237,65 |
01.10.24 15:36:01 | 23 | 237,65 |
01.10.24 15:35:58 | 24 | 237,70 |
01.10.24 15:35:58 | 1 | 237,70 |
01.10.24 15:35:58 | 35 | 237,70 |
01.10.24 15:35:58 | 2 | 237,70 |
01.10.24 15:35:56 | 35 | 237,70 |
01.10.24 15:35:56 | 58 | 237,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:35:56 | 45 | 237,70 |
01.10.24 15:35:56 | 60 | 237,70 |
01.10.24 15:35:53 | 35 | 237,75 |
01.10.24 15:35:51 | 2 | 237,70 |
01.10.24 15:35:51 | 35 | 237,70 |
01.10.24 15:35:51 | 11 | 237,65 |
01.10.24 15:35:51 | 29 | 237,65 |
01.10.24 15:35:50 | 35 | 237,75 |
01.10.24 15:35:49 | 1 | 237,85 |
01.10.24 15:35:44 | 23 | 237,85 |
01.10.24 15:35:44 | 46 | 237,85 |
01.10.24 15:35:44 | 29 | 237,85 |
01.10.24 15:35:38 | 64 | 237,90 |
01.10.24 15:35:37 | 13 | 237,95 |
01.10.24 15:35:34 | 65 | 238,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:35:31 | 2 | 238,05 |
01.10.24 15:35:30 | 45 | 238,10 |
01.10.24 15:35:28 | 13 | 238,15 |
01.10.24 15:35:22 | 35 | 238,15 |
01.10.24 15:35:22 | 33 | 238,15 |
01.10.24 15:35:22 | 54 | 238,15 |
01.10.24 15:35:22 | 23 | 238,15 |
01.10.24 15:35:22 | 28 | 238,15 |
01.10.24 15:35:22 | 11 | 238,15 |
01.10.24 15:35:22 | 50 | 238,15 |
01.10.24 15:35:21 | 22 | 238,10 |
01.10.24 15:35:18 | 24 | 238,05 |
01.10.24 15:35:16 | 11 | 238,00 |
01.10.24 15:35:15 | 56 | 237,95 |
01.10.24 15:35:11 | 19 | 237,90 |