Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:59:59 | 72 | 236,55 |
30.09.24 16:59:59 | 53 | 236,55 |
30.09.24 16:59:59 | 122 | 236,55 |
30.09.24 16:59:45 | 4 | 236,55 |
30.09.24 16:59:40 | 43 | 236,55 |
30.09.24 16:59:04 | 10 | 236,55 |
30.09.24 16:58:57 | 56 | 236,55 |
30.09.24 16:58:38 | 28 | 236,55 |
30.09.24 16:58:38 | 2 | 236,55 |
30.09.24 16:58:38 | 43 | 236,55 |
30.09.24 16:58:38 | 54 | 236,55 |
30.09.24 16:58:38 | 46 | 236,55 |
30.09.24 16:58:38 | 29 | 236,55 |
30.09.24 16:58:38 | 55 | 236,55 |
30.09.24 16:58:38 | 15 | 236,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:58:24 | 5 | 236,60 |
30.09.24 16:58:24 | 6 | 236,60 |
30.09.24 16:57:37 | 3 | 236,65 |
30.09.24 16:57:36 | 13 | 236,65 |
30.09.24 16:57:36 | 56 | 236,65 |
30.09.24 16:57:11 | 22 | 236,65 |
30.09.24 16:57:11 | 29 | 236,65 |
30.09.24 16:57:11 | 2 | 236,65 |
30.09.24 16:57:11 | 14 | 236,65 |
30.09.24 16:56:26 | 30 | 236,70 |
30.09.24 16:56:26 | 88 | 236,70 |
30.09.24 16:56:26 | 49 | 236,70 |
30.09.24 16:56:26 | 35 | 236,70 |
30.09.24 16:56:26 | 88 | 236,70 |
30.09.24 16:56:16 | 5 | 236,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:56:16 | 1 | 236,70 |
30.09.24 16:56:16 | 23 | 236,70 |
30.09.24 16:56:16 | 23 | 236,70 |
30.09.24 16:56:16 | 36 | 236,70 |
30.09.24 16:56:16 | 2 | 236,70 |
30.09.24 16:56:16 | 35 | 236,70 |
30.09.24 16:56:16 | 27 | 236,70 |
30.09.24 16:56:16 | 1 | 236,70 |
30.09.24 16:56:16 | 52 | 236,70 |
30.09.24 16:56:16 | 88 | 236,70 |
30.09.24 16:55:54 | 43 | 236,75 |
30.09.24 16:55:48 | 43 | 236,80 |
30.09.24 16:55:48 | 46 | 236,80 |
30.09.24 16:55:48 | 29 | 236,80 |
30.09.24 16:55:48 | 37 | 236,80 |