Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:09:37 | 51 | 236,35 |
30.09.24 17:09:37 | 88 | 236,35 |
30.09.24 17:09:37 | 47 | 236,35 |
30.09.24 17:09:02 | 37 | 236,40 |
30.09.24 17:09:02 | 37 | 236,40 |
30.09.24 17:09:02 | 7 | 236,40 |
30.09.24 17:09:02 | 2 | 236,40 |
30.09.24 17:09:02 | 2 | 236,40 |
30.09.24 17:09:02 | 22 | 236,40 |
30.09.24 17:09:02 | 1 | 236,40 |
30.09.24 17:09:02 | 9 | 236,40 |
30.09.24 17:09:02 | 44 | 236,40 |
30.09.24 17:09:02 | 88 | 236,40 |
30.09.24 17:09:02 | 27 | 236,40 |
30.09.24 17:09:02 | 10 | 236,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:09:02 | 18 | 236,40 |
30.09.24 17:09:01 | 58 | 236,40 |
30.09.24 17:09:01 | 43 | 236,40 |
30.09.24 17:09:01 | 52 | 236,40 |
30.09.24 17:09:01 | 28 | 236,40 |
30.09.24 17:08:32 | 10 | 236,40 |
30.09.24 17:08:23 | 63 | 236,40 |
30.09.24 17:08:00 | 75 | 236,50 |
30.09.24 17:08:00 | 13 | 236,50 |
30.09.24 17:08:00 | 43 | 236,50 |
30.09.24 17:07:09 | 5 | 236,55 |
30.09.24 17:07:09 | 11 | 236,50 |
30.09.24 17:06:55 | 10 | 236,55 |
30.09.24 17:06:55 | 40 | 236,55 |
30.09.24 17:06:55 | 34 | 236,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:06:29 | 56 | 236,60 |
30.09.24 17:06:28 | 27 | 236,60 |
30.09.24 17:06:28 | 88 | 236,60 |
30.09.24 17:06:28 | 22 | 236,60 |
30.09.24 17:06:28 | 25 | 236,60 |
30.09.24 17:06:28 | 28 | 236,60 |
30.09.24 17:06:28 | 28 | 236,60 |
30.09.24 17:06:28 | 88 | 236,60 |
30.09.24 17:06:28 | 61 | 236,60 |
30.09.24 17:06:28 | 23 | 236,60 |
30.09.24 17:06:00 | 10 | 236,55 |
30.09.24 17:06:00 | 75 | 236,60 |
30.09.24 17:05:46 | 13 | 236,65 |
30.09.24 17:05:46 | 62 | 236,65 |
30.09.24 17:05:46 | 88 | 236,65 |