Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:06:10 | 39 | 236,70 |
01.10.24 10:05:33 | 24 | 236,65 |
01.10.24 10:05:33 | 39 | 236,65 |
01.10.24 10:05:33 | 9 | 236,65 |
01.10.24 10:05:33 | 40 | 236,65 |
01.10.24 10:05:12 | 30 | 236,55 |
01.10.24 10:05:02 | 35 | 236,60 |
01.10.24 10:05:02 | 21 | 236,60 |
01.10.24 10:05:02 | 9 | 236,60 |
01.10.24 10:05:02 | 2 | 236,55 |
01.10.24 10:05:02 | 68 | 236,55 |
01.10.24 10:05:01 | 2 | 236,60 |
01.10.24 10:05:01 | 2 | 236,60 |
01.10.24 10:05:01 | 40 | 236,60 |
01.10.24 10:05:01 | 30 | 236,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:04:55 | 40 | 236,65 |
01.10.24 10:04:55 | 9 | 236,65 |
01.10.24 10:04:55 | 74 | 236,65 |
01.10.24 10:04:25 | 39 | 236,80 |
01.10.24 10:04:25 | 9 | 236,80 |
01.10.24 10:04:25 | 1 | 236,75 |
01.10.24 10:04:25 | 40 | 236,75 |
01.10.24 10:04:25 | 59 | 236,75 |
01.10.24 10:04:25 | 9 | 236,75 |
01.10.24 10:04:25 | 34 | 236,75 |
01.10.24 10:04:25 | 7 | 236,75 |
01.10.24 10:04:14 | 53 | 236,75 |
01.10.24 10:04:04 | 40 | 236,80 |
01.10.24 10:04:03 | 32 | 236,85 |
01.10.24 10:03:58 | 33 | 236,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:03:54 | 26 | 236,95 |
01.10.24 10:03:30 | 7 | 237,05 |
01.10.24 10:03:30 | 42 | 237,05 |
01.10.24 10:03:30 | 59 | 237,05 |
01.10.24 10:03:11 | 41 | 237,05 |
01.10.24 10:02:55 | 122 | 237,05 |
01.10.24 10:02:55 | 48 | 237,05 |
01.10.24 10:02:49 | 9 | 237,00 |
01.10.24 10:02:46 | 30 | 237,05 |
01.10.24 10:02:46 | 1 | 237,05 |
01.10.24 10:02:21 | 9 | 237,25 |
01.10.24 10:02:21 | 1 | 237,25 |
01.10.24 10:02:20 | 66 | 237,25 |
01.10.24 10:02:01 | 9 | 237,25 |
01.10.24 10:02:01 | 40 | 237,25 |