Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:11:31 | 42 | 236,90 |
01.10.24 10:11:31 | 18 | 236,90 |
01.10.24 10:11:18 | 21 | 237,00 |
01.10.24 10:11:18 | 12 | 237,00 |
01.10.24 10:11:18 | 39 | 237,00 |
01.10.24 10:11:13 | 2 | 236,95 |
01.10.24 10:11:13 | 12 | 236,95 |
01.10.24 10:11:13 | 79 | 236,95 |
01.10.24 10:11:13 | 35 | 236,95 |
01.10.24 10:11:13 | 2 | 236,95 |
01.10.24 10:11:13 | 39 | 236,95 |
01.10.24 10:11:13 | 1 | 236,95 |
01.10.24 10:11:05 | 42 | 237,00 |
01.10.24 10:11:05 | 40 | 236,95 |
01.10.24 10:10:44 | 51 | 236,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:10:44 | 2 | 236,90 |
01.10.24 10:10:44 | 41 | 236,90 |
01.10.24 10:10:44 | 23 | 236,90 |
01.10.24 10:10:42 | 11 | 236,95 |
01.10.24 10:10:42 | 51 | 236,95 |
01.10.24 10:10:42 | 41 | 236,95 |
01.10.24 10:10:42 | 23 | 236,95 |
01.10.24 10:10:28 | 42 | 237,00 |
01.10.24 10:10:10 | 1 | 237,00 |
01.10.24 10:09:51 | 76 | 236,95 |
01.10.24 10:09:45 | 35 | 236,90 |
01.10.24 10:09:45 | 2 | 236,90 |
01.10.24 10:09:45 | 42 | 236,90 |
01.10.24 10:09:45 | 12 | 236,90 |
01.10.24 10:09:43 | 3 | 236,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:09:19 | 4 | 237,00 |
01.10.24 10:08:34 | 33 | 237,10 |
01.10.24 10:08:34 | 35 | 237,10 |
01.10.24 10:08:13 | 40 | 237,20 |
01.10.24 10:07:08 | 38 | 236,90 |
01.10.24 10:07:08 | 56 | 236,90 |
01.10.24 10:07:02 | 94 | 236,85 |
01.10.24 10:07:01 | 26 | 236,80 |
01.10.24 10:07:01 | 2 | 236,80 |
01.10.24 10:07:01 | 68 | 236,80 |
01.10.24 10:06:36 | 57 | 236,70 |
01.10.24 10:06:26 | 34 | 236,70 |
01.10.24 10:06:24 | 31 | 236,75 |
01.10.24 10:06:10 | 46 | 236,75 |
01.10.24 10:06:10 | 56 | 236,75 |