Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:35:18 | 57 | 240,65 |
27.09.24 15:35:18 | 21 | 240,65 |
27.09.24 15:35:18 | 48 | 240,65 |
27.09.24 15:35:18 | 167 | 240,70 |
27.09.24 15:35:18 | 30 | 240,70 |
27.09.24 15:35:18 | 35 | 240,70 |
27.09.24 15:35:14 | 10 | 240,65 |
27.09.24 15:35:12 | 2 | 240,65 |
27.09.24 15:35:12 | 30 | 240,65 |
27.09.24 15:35:12 | 35 | 240,65 |
27.09.24 15:35:12 | 17 | 240,65 |
27.09.24 15:35:12 | 20 | 240,65 |
27.09.24 15:35:12 | 60 | 240,65 |
27.09.24 15:35:08 | 19 | 240,65 |
27.09.24 15:35:08 | 30 | 240,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:35:08 | 50 | 240,65 |
27.09.24 15:35:08 | 8 | 240,65 |
27.09.24 15:35:08 | 42 | 240,65 |
27.09.24 15:35:07 | 2 | 240,70 |
27.09.24 15:35:07 | 56 | 240,70 |
27.09.24 15:35:07 | 35 | 240,70 |
27.09.24 15:35:07 | 52 | 240,70 |
27.09.24 15:35:07 | 66 | 240,70 |
27.09.24 15:35:05 | 35 | 240,70 |
27.09.24 15:35:05 | 23 | 240,70 |
27.09.24 15:35:05 | 13 | 240,70 |
27.09.24 15:35:05 | 42 | 240,70 |
27.09.24 15:35:05 | 55 | 240,70 |
27.09.24 15:35:00 | 2 | 240,75 |
27.09.24 15:35:00 | 11 | 240,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:34:45 | 27 | 240,75 |
27.09.24 15:34:45 | 14 | 240,75 |
27.09.24 15:34:45 | 30 | 240,75 |
27.09.24 15:34:41 | 2 | 240,65 |
27.09.24 15:34:41 | 4 | 240,65 |
27.09.24 15:34:41 | 15 | 240,65 |
27.09.24 15:34:41 | 35 | 240,65 |
27.09.24 15:34:41 | 3 | 240,65 |
27.09.24 15:34:41 | 4 | 240,65 |
27.09.24 15:34:41 | 4 | 240,65 |
27.09.24 15:34:41 | 3 | 240,65 |
27.09.24 15:34:40 | 7 | 240,65 |
27.09.24 15:34:40 | 20 | 240,65 |
27.09.24 15:34:40 | 28 | 240,65 |
27.09.24 15:34:40 | 21 | 240,65 |