Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:39:05 | 18 | 240,10 |
27.09.24 15:39:05 | 10 | 240,10 |
27.09.24 15:39:05 | 2 | 240,10 |
27.09.24 15:39:05 | 29 | 240,10 |
27.09.24 15:39:05 | 11 | 240,15 |
27.09.24 15:39:05 | 30 | 240,15 |
27.09.24 15:39:05 | 17 | 240,15 |
27.09.24 15:39:05 | 2 | 240,15 |
27.09.24 15:39:05 | 30 | 240,15 |
27.09.24 15:39:05 | 7 | 240,15 |
27.09.24 15:39:05 | 4 | 240,15 |
27.09.24 15:39:05 | 24 | 240,15 |
27.09.24 15:39:05 | 42 | 240,15 |
27.09.24 15:39:05 | 18 | 240,15 |
27.09.24 15:39:05 | 13 | 240,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:39:05 | 8 | 240,15 |
27.09.24 15:39:05 | 35 | 240,15 |
27.09.24 15:39:05 | 39 | 240,15 |
27.09.24 15:39:05 | 11 | 240,20 |
27.09.24 15:39:05 | 30 | 240,20 |
27.09.24 15:39:05 | 7 | 240,20 |
27.09.24 15:39:05 | 34 | 240,20 |
27.09.24 15:39:05 | 11 | 240,20 |
27.09.24 15:39:05 | 42 | 240,20 |
27.09.24 15:39:05 | 19 | 240,20 |
27.09.24 15:39:05 | 21 | 240,20 |
27.09.24 15:39:05 | 6 | 240,20 |
27.09.24 15:39:05 | 24 | 240,20 |
27.09.24 15:39:05 | 14 | 240,20 |
27.09.24 15:39:05 | 8 | 240,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:39:05 | 22 | 240,25 |
27.09.24 15:39:05 | 25 | 240,20 |
27.09.24 15:39:05 | 35 | 240,20 |
27.09.24 15:39:05 | 30 | 240,25 |
27.09.24 15:39:05 | 11 | 240,25 |
27.09.24 15:39:05 | 13 | 240,25 |
27.09.24 15:39:05 | 11 | 240,25 |
27.09.24 15:39:05 | 42 | 240,25 |
27.09.24 15:39:05 | 18 | 240,25 |
27.09.24 15:39:05 | 23 | 240,25 |
27.09.24 15:39:05 | 12 | 240,25 |
27.09.24 15:39:05 | 21 | 240,25 |
27.09.24 15:39:05 | 18 | 240,25 |
27.09.24 15:39:05 | 43 | 240,25 |
27.09.24 15:39:05 | 11 | 240,30 |