Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:29:30 | 3 | 236,20 |
20.09.24 11:29:13 | 41 | 236,25 |
20.09.24 11:29:13 | 61 | 236,25 |
20.09.24 11:29:13 | 30 | 236,25 |
20.09.24 11:29:13 | 24 | 236,25 |
20.09.24 11:28:39 | 80 | 236,25 |
20.09.24 11:28:39 | 2 | 236,25 |
20.09.24 11:28:39 | 39 | 236,25 |
20.09.24 11:28:37 | 27 | 236,30 |
20.09.24 11:28:37 | 43 | 236,30 |
20.09.24 11:28:37 | 41 | 236,30 |
20.09.24 11:28:37 | 26 | 236,30 |
20.09.24 11:28:37 | 30 | 236,30 |
20.09.24 11:28:37 | 23 | 236,30 |
20.09.24 11:28:37 | 30 | 236,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:28:37 | 9 | 236,30 |
20.09.24 11:28:09 | 2 | 236,35 |
20.09.24 11:28:09 | 27 | 236,35 |
20.09.24 11:27:55 | 20 | 236,35 |
20.09.24 11:27:55 | 2 | 236,30 |
20.09.24 11:27:55 | 31 | 236,30 |
20.09.24 11:27:52 | 60 | 236,30 |
20.09.24 11:27:52 | 28 | 236,30 |
20.09.24 11:27:52 | 2 | 236,30 |
20.09.24 11:27:08 | 29 | 236,20 |
20.09.24 11:27:08 | 4 | 236,20 |
20.09.24 11:26:27 | 20 | 236,15 |
20.09.24 11:26:27 | 2 | 236,15 |
20.09.24 11:26:27 | 35 | 236,15 |
20.09.24 11:26:27 | 40 | 236,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:26:26 | 17 | 236,10 |
20.09.24 11:26:26 | 23 | 236,10 |
20.09.24 11:26:26 | 39 | 236,10 |
20.09.24 11:26:12 | 41 | 236,05 |
20.09.24 11:26:04 | 32 | 236,10 |
20.09.24 11:26:04 | 29 | 236,10 |
20.09.24 11:26:04 | 38 | 236,10 |
20.09.24 11:26:04 | 18 | 236,10 |
20.09.24 11:26:04 | 2 | 236,10 |
20.09.24 11:26:04 | 15 | 236,10 |
20.09.24 11:26:04 | 43 | 236,10 |
20.09.24 11:26:04 | 23 | 236,10 |
20.09.24 11:26:04 | 44 | 236,10 |
20.09.24 11:26:04 | 28 | 236,10 |
20.09.24 11:26:04 | 27 | 236,10 |