Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:32:58 | 20 | 236,10 |
20.09.24 11:32:38 | 21 | 236,10 |
20.09.24 11:32:24 | 23 | 236,10 |
20.09.24 11:32:20 | 31 | 236,10 |
20.09.24 11:32:20 | 13 | 236,10 |
20.09.24 11:32:20 | 39 | 236,10 |
20.09.24 11:32:20 | 23 | 236,10 |
20.09.24 11:32:20 | 13 | 236,10 |
20.09.24 11:32:20 | 2 | 236,10 |
20.09.24 11:32:16 | 21 | 236,15 |
20.09.24 11:32:16 | 13 | 236,15 |
20.09.24 11:31:51 | 6 | 236,15 |
20.09.24 11:31:51 | 2 | 236,15 |
20.09.24 11:31:51 | 9 | 236,15 |
20.09.24 11:31:51 | 5 | 236,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:31:26 | 10 | 236,25 |
20.09.24 11:31:23 | 1 | 236,20 |
20.09.24 11:31:23 | 18 | 236,20 |
20.09.24 11:31:23 | 30 | 236,20 |
20.09.24 11:31:23 | 31 | 236,20 |
20.09.24 11:31:23 | 39 | 236,20 |
20.09.24 11:31:23 | 35 | 236,20 |
20.09.24 11:31:23 | 48 | 236,20 |
20.09.24 11:31:23 | 35 | 236,20 |
20.09.24 11:31:23 | 14 | 236,25 |
20.09.24 11:31:21 | 27 | 236,25 |
20.09.24 11:31:02 | 20 | 236,25 |
20.09.24 11:30:56 | 40 | 236,25 |
20.09.24 11:30:56 | 32 | 236,25 |
20.09.24 11:30:51 | 4 | 236,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:30:50 | 10 | 236,30 |
20.09.24 11:30:49 | 19 | 236,25 |
20.09.24 11:30:49 | 25 | 236,25 |
20.09.24 11:30:04 | 2 | 236,35 |
20.09.24 11:29:58 | 21 | 236,35 |
20.09.24 11:29:47 | 17 | 236,35 |
20.09.24 11:29:46 | 17 | 236,35 |
20.09.24 11:29:34 | 41 | 236,30 |
20.09.24 11:29:34 | 35 | 236,30 |
20.09.24 11:29:32 | 39 | 236,25 |
20.09.24 11:29:32 | 35 | 236,25 |
20.09.24 11:29:32 | 2 | 236,25 |
20.09.24 11:29:32 | 20 | 236,25 |
20.09.24 11:29:32 | 20 | 236,25 |
20.09.24 11:29:32 | 40 | 236,25 |