Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:40:59 | 41 | 233,10 |
04.10.24 10:40:59 | 15 | 233,10 |
04.10.24 10:40:59 | 15 | 233,10 |
04.10.24 10:40:59 | 23 | 233,10 |
04.10.24 10:40:53 | 23 | 233,15 |
04.10.24 10:40:53 | 40 | 233,15 |
04.10.24 10:40:53 | 35 | 233,15 |
04.10.24 10:40:53 | 19 | 233,15 |
04.10.24 10:40:53 | 32 | 233,15 |
04.10.24 10:40:50 | 40 | 233,15 |
04.10.24 10:40:50 | 52 | 233,15 |
04.10.24 10:40:50 | 32 | 233,15 |
04.10.24 10:40:46 | 52 | 233,10 |
04.10.24 10:40:46 | 17 | 233,10 |
04.10.24 10:40:09 | 25 | 232,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:40:09 | 37 | 232,85 |
04.10.24 10:40:04 | 34 | 232,80 |
04.10.24 10:40:03 | 2 | 232,80 |
04.10.24 10:39:25 | 52 | 232,85 |
04.10.24 10:39:14 | 29 | 232,90 |
04.10.24 10:39:14 | 30 | 232,90 |
04.10.24 10:39:14 | 66 | 232,90 |
04.10.24 10:38:39 | 17 | 233,00 |
04.10.24 10:38:39 | 24 | 233,00 |
04.10.24 10:38:39 | 43 | 233,00 |
04.10.24 10:38:38 | 111 | 233,00 |
04.10.24 10:38:38 | 39 | 233,00 |
04.10.24 10:38:20 | 50 | 232,95 |
04.10.24 10:38:20 | 52 | 232,95 |
04.10.24 10:38:20 | 24 | 232,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:38:20 | 16 | 232,95 |
04.10.24 10:38:13 | 41 | 232,95 |
04.10.24 10:38:13 | 19 | 232,95 |
04.10.24 10:38:13 | 52 | 232,95 |
04.10.24 10:38:13 | 6 | 233,00 |
04.10.24 10:37:58 | 7 | 232,85 |
04.10.24 10:37:35 | 52 | 232,85 |
04.10.24 10:37:35 | 2 | 232,85 |
04.10.24 10:37:35 | 24 | 232,85 |
04.10.24 10:37:35 | 52 | 232,85 |
04.10.24 10:37:35 | 16 | 232,85 |
04.10.24 10:37:35 | 39 | 232,85 |
04.10.24 10:37:35 | 23 | 232,85 |
04.10.24 10:37:35 | 22 | 232,90 |
04.10.24 10:37:35 | 40 | 232,90 |