Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:49:22 | 6 | 232,70 |
04.10.24 10:49:21 | 52 | 232,65 |
04.10.24 10:48:22 | 2 | 232,70 |
04.10.24 10:48:22 | 10 | 232,70 |
04.10.24 10:48:12 | 52 | 232,75 |
04.10.24 10:48:12 | 2 | 232,75 |
04.10.24 10:48:10 | 52 | 232,75 |
04.10.24 10:47:50 | 9 | 232,80 |
04.10.24 10:47:43 | 21 | 232,75 |
04.10.24 10:47:43 | 49 | 232,75 |
04.10.24 10:47:43 | 3 | 232,75 |
04.10.24 10:47:35 | 41 | 232,75 |
04.10.24 10:47:02 | 23 | 232,80 |
04.10.24 10:46:54 | 40 | 232,85 |
04.10.24 10:46:54 | 52 | 232,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:46:10 | 14 | 233,00 |
04.10.24 10:45:34 | 4 | 233,15 |
04.10.24 10:45:22 | 72 | 233,20 |
04.10.24 10:45:14 | 13 | 233,35 |
04.10.24 10:45:14 | 40 | 233,30 |
04.10.24 10:45:14 | 52 | 233,30 |
04.10.24 10:45:10 | 2 | 233,25 |
04.10.24 10:45:10 | 35 | 233,25 |
04.10.24 10:45:10 | 14 | 233,25 |
04.10.24 10:45:10 | 38 | 233,25 |
04.10.24 10:45:10 | 40 | 233,25 |
04.10.24 10:44:12 | 39 | 233,25 |
04.10.24 10:44:12 | 28 | 233,25 |
04.10.24 10:44:12 | 24 | 233,25 |
04.10.24 10:43:55 | 5 | 233,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:43:55 | 42 | 233,20 |
04.10.24 10:43:55 | 52 | 233,20 |
04.10.24 10:42:08 | 8 | 233,10 |
04.10.24 10:42:07 | 8 | 233,10 |
04.10.24 10:42:07 | 15 | 233,10 |
04.10.24 10:41:43 | 2 | 233,15 |
04.10.24 10:41:43 | 52 | 233,15 |
04.10.24 10:41:04 | 52 | 233,10 |
04.10.24 10:41:03 | 41 | 233,10 |
04.10.24 10:41:03 | 2 | 233,10 |
04.10.24 10:41:03 | 52 | 233,10 |
04.10.24 10:41:01 | 40 | 233,10 |
04.10.24 10:41:01 | 15 | 233,10 |
04.10.24 10:41:00 | 52 | 233,10 |
04.10.24 10:40:59 | 52 | 233,10 |