Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:18 | 24 | 235,10 |
04.10.24 16:09:18 | 2 | 235,15 |
04.10.24 16:09:13 | 2 | 235,05 |
04.10.24 16:09:10 | 6 | 235,15 |
04.10.24 16:09:10 | 7 | 235,15 |
04.10.24 16:09:04 | 11 | 235,15 |
04.10.24 16:08:58 | 37 | 235,20 |
04.10.24 16:08:55 | 23 | 235,20 |
04.10.24 16:08:41 | 72 | 235,50 |
04.10.24 16:08:21 | 24 | 235,65 |
04.10.24 16:08:21 | 48 | 235,65 |
04.10.24 16:08:21 | 1 | 235,60 |
04.10.24 16:08:21 | 6 | 235,60 |
04.10.24 16:08:21 | 1 | 235,60 |
04.10.24 16:07:46 | 14 | 235,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:46 | 58 | 235,80 |
04.10.24 16:07:44 | 2 | 235,85 |
04.10.24 16:07:37 | 72 | 235,90 |
04.10.24 16:07:34 | 72 | 235,95 |
04.10.24 16:07:34 | 72 | 235,95 |
04.10.24 16:07:22 | 7 | 236,15 |
04.10.24 16:07:22 | 48 | 236,15 |
04.10.24 16:07:16 | 1 | 236,15 |
04.10.24 16:07:16 | 21 | 236,15 |
04.10.24 16:07:16 | 55 | 236,15 |
04.10.24 16:07:16 | 72 | 236,15 |
04.10.24 16:07:16 | 41 | 236,15 |
04.10.24 16:07:05 | 72 | 236,10 |
04.10.24 16:07:01 | 72 | 236,00 |
04.10.24 16:07:01 | 72 | 236,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:01 | 90 | 236,00 |
04.10.24 16:07:01 | 2 | 236,00 |
04.10.24 16:07:01 | 2 | 236,00 |
04.10.24 16:07:01 | 25 | 236,00 |
04.10.24 16:07:01 | 35 | 236,00 |
04.10.24 16:07:01 | 72 | 236,00 |
04.10.24 16:07:01 | 57 | 236,00 |
04.10.24 16:07:01 | 25 | 236,00 |
04.10.24 16:07:01 | 56 | 236,05 |
04.10.24 16:07:01 | 72 | 236,05 |
04.10.24 16:06:48 | 72 | 236,00 |
04.10.24 16:06:45 | 72 | 236,00 |
04.10.24 16:06:43 | 31 | 236,05 |
04.10.24 16:06:40 | 72 | 236,00 |
04.10.24 16:06:35 | 43 | 235,90 |