Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:13 | 37 | 235,00 |
04.10.24 16:11:06 | 43 | 234,95 |
04.10.24 16:11:06 | 58 | 234,95 |
04.10.24 16:11:06 | 43 | 234,95 |
04.10.24 16:11:06 | 33 | 234,95 |
04.10.24 16:11:06 | 72 | 234,95 |
04.10.24 16:10:35 | 15 | 234,80 |
04.10.24 16:10:29 | 6 | 234,85 |
04.10.24 16:10:29 | 8 | 234,90 |
04.10.24 16:10:29 | 80 | 234,90 |
04.10.24 16:10:25 | 43 | 234,95 |
04.10.24 16:10:25 | 72 | 234,95 |
04.10.24 16:10:25 | 57 | 234,95 |
04.10.24 16:10:25 | 17 | 234,95 |
04.10.24 16:10:25 | 3 | 234,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:21 | 31 | 234,90 |
04.10.24 16:10:21 | 49 | 234,90 |
04.10.24 16:10:21 | 18 | 234,90 |
04.10.24 16:10:21 | 23 | 234,90 |
04.10.24 16:10:21 | 72 | 234,90 |
04.10.24 16:10:21 | 2 | 234,90 |
04.10.24 16:10:12 | 19 | 234,95 |
04.10.24 16:10:10 | 10 | 234,95 |
04.10.24 16:10:08 | 43 | 234,95 |
04.10.24 16:10:08 | 35 | 234,95 |
04.10.24 16:10:08 | 72 | 234,95 |
04.10.24 16:10:08 | 72 | 234,90 |
04.10.24 16:10:06 | 20 | 234,85 |
04.10.24 16:10:04 | 8 | 234,90 |
04.10.24 16:10:03 | 25 | 234,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:03 | 5 | 234,90 |
04.10.24 16:10:01 | 2 | 235,00 |
04.10.24 16:10:01 | 35 | 235,00 |
04.10.24 16:09:47 | 14 | 235,15 |
04.10.24 16:09:47 | 2 | 235,15 |
04.10.24 16:09:46 | 13 | 235,20 |
04.10.24 16:09:43 | 43 | 235,20 |
04.10.24 16:09:43 | 72 | 235,15 |
04.10.24 16:09:43 | 12 | 235,15 |
04.10.24 16:09:41 | 8 | 235,05 |
04.10.24 16:09:37 | 60 | 235,00 |
04.10.24 16:09:37 | 20 | 235,00 |
04.10.24 16:09:37 | 72 | 235,00 |
04.10.24 16:09:31 | 23 | 235,10 |
04.10.24 16:09:21 | 24 | 235,05 |