PLUG POWER INC. DL-,01
WKN A1JA81 | ISIN US72919P2020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:03 | - | 1,900 |
04.10.24 14:32:01 | - | 1,900 |
04.10.24 14:32:00 | - | 1,899 |
04.10.24 14:32:00 | - | 1,898 |
04.10.24 14:32:00 | - | 1,898 |
04.10.24 14:31:59 | - | 1,893 |
04.10.24 14:31:58 | - | 1,894 |
04.10.24 14:31:56 | - | 1,897 |
04.10.24 14:31:55 | - | 1,906 |
04.10.24 14:31:46 | - | 1,906 |
04.10.24 14:31:41 | - | 1,906 |
04.10.24 14:31:36 | - | 1,906 |
04.10.24 14:31:36 | - | 1,901 |
04.10.24 14:31:35 | - | 1,901 |
04.10.24 14:31:30 | - | 1,901 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:30 | - | 1,902 |
04.10.24 14:31:26 | - | 1,901 |
04.10.24 14:31:25 | - | 1,897 |
04.10.24 14:31:23 | - | 1,897 |
04.10.24 14:31:22 | - | 1,897 |
04.10.24 14:31:22 | - | 1,897 |
04.10.24 14:31:21 | - | 1,897 |
04.10.24 14:30:56 | - | 1,897 |
04.10.24 14:30:33 | - | 1,898 |
04.10.24 14:30:27 | - | 1,897 |
04.10.24 14:30:21 | - | 1,906 |
04.10.24 14:30:20 | - | 1,905 |
04.10.24 14:30:16 | - | 1,910 |
04.10.24 14:30:15 | - | 1,911 |
04.10.24 14:30:12 | - | 1,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:11 | - | 1,911 |
04.10.24 14:30:10 | - | 1,907 |
04.10.24 14:30:09 | - | 1,906 |
04.10.24 14:30:09 | - | 1,906 |
04.10.24 14:30:08 | - | 1,902 |
04.10.24 14:30:07 | - | 1,902 |
04.10.24 14:30:06 | - | 1,895 |
04.10.24 14:30:04 | - | 1,891 |
04.10.24 14:30:02 | - | 1,889 |
04.10.24 14:28:45 | - | 1,889 |
04.10.24 14:27:56 | - | 1,889 |
04.10.24 14:27:47 | - | 1,889 |
04.10.24 14:27:46 | - | 1,889 |
04.10.24 14:25:54 | - | 1,891 |
04.10.24 14:25:52 | - | 1,891 |