PLUG POWER INC. DL-,01
WKN A1JA81 | ISIN US72919P2020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:12:39 | - | 1,956 |
04.10.24 16:12:26 | - | 1,956 |
04.10.24 16:12:20 | - | 1,956 |
04.10.24 16:12:19 | - | 1,952 |
04.10.24 16:12:18 | - | 1,952 |
04.10.24 16:12:16 | - | 1,952 |
04.10.24 16:12:12 | - | 1,947 |
04.10.24 16:12:11 | - | 1,947 |
04.10.24 16:11:54 | - | 1,947 |
04.10.24 16:11:01 | - | 1,947 |
04.10.24 16:11:00 | - | 1,947 |
04.10.24 16:10:14 | - | 1,948 |
04.10.24 16:10:13 | - | 1,947 |
04.10.24 16:09:46 | - | 1,942 |
04.10.24 16:09:44 | - | 1,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:43 | - | 1,942 |
04.10.24 16:09:25 | - | 1,937 |
04.10.24 16:09:14 | - | 1,937 |
04.10.24 16:09:11 | - | 1,948 |
04.10.24 16:09:10 | - | 1,949 |
04.10.24 16:09:09 | - | 1,951 |
04.10.24 16:09:07 | - | 1,951 |
04.10.24 16:09:07 | - | 1,951 |
04.10.24 16:09:05 | - | 1,951 |
04.10.24 16:09:05 | - | 1,950 |
04.10.24 16:08:54 | - | 1,950 |
04.10.24 16:08:52 | - | 1,950 |
04.10.24 16:08:51 | - | 1,951 |
04.10.24 16:08:50 | - | 1,954 |
04.10.24 16:08:40 | - | 1,953 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:38 | - | 1,957 |
04.10.24 16:08:38 | - | 1,957 |
04.10.24 16:08:01 | - | 1,957 |
04.10.24 16:07:57 | - | 1,958 |
04.10.24 16:06:35 | - | 1,958 |
04.10.24 16:06:27 | - | 1,958 |
04.10.24 16:06:24 | - | 1,957 |
04.10.24 16:05:24 | - | 1,957 |
04.10.24 16:05:11 | - | 1,958 |
04.10.24 16:05:10 | - | 1,957 |
04.10.24 16:04:44 | - | 1,958 |
04.10.24 16:04:08 | - | 1,955 |
04.10.24 16:03:54 | - | 1,954 |
04.10.24 16:03:53 | - | 1,953 |
04.10.24 16:03:52 | - | 1,953 |