MEDIGENE AG NA O.N.
WKN A1X3W0 | ISIN DE000A1X3W00 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 13:23:56 | - | 1,155 |
05.07.24 13:23:55 | - | 1,145 |
05.07.24 13:23:55 | - | 1,140 |
05.07.24 13:22:52 | - | 1,135 |
05.07.24 13:22:52 | - | 1,130 |
05.07.24 13:21:43 | - | 1,125 |
05.07.24 13:21:13 | - | 1,105 |
05.07.24 13:21:13 | - | 1,105 |
05.07.24 13:21:07 | - | 1,105 |
05.07.24 13:20:46 | - | 1,105 |
05.07.24 13:20:40 | - | 1,115 |
05.07.24 13:20:38 | - | 1,115 |
05.07.24 13:20:38 | - | 1,115 |
05.07.24 13:20:34 | - | 1,115 |
05.07.24 13:20:33 | - | 1,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 13:19:26 | - | 1,110 |
05.07.24 13:19:16 | - | 1,110 |
05.07.24 13:19:09 | - | 1,115 |
05.07.24 13:19:02 | - | 1,115 |
05.07.24 13:17:13 | - | 1,115 |
05.07.24 13:17:13 | - | 1,115 |
05.07.24 12:57:21 | - | 1,115 |
05.07.24 12:57:10 | - | 1,115 |
05.07.24 12:37:47 | - | 1,115 |
05.07.24 12:37:20 | - | 1,115 |
05.07.24 12:14:38 | - | 1,115 |
05.07.24 12:00:50 | - | 1,115 |
05.07.24 12:00:50 | - | 1,110 |
05.07.24 11:51:06 | - | 1,105 |
05.07.24 11:50:50 | - | 1,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 11:50:17 | - | 1,105 |
05.07.24 11:50:17 | - | 1,105 |
05.07.24 11:50:13 | - | 1,105 |
05.07.24 11:50:13 | - | 1,105 |
05.07.24 11:42:55 | - | 1,105 |
05.07.24 11:42:55 | - | 1,105 |
05.07.24 11:42:47 | - | 1,105 |
05.07.24 11:42:47 | - | 1,105 |
05.07.24 11:40:50 | - | 1,105 |
05.07.24 11:40:49 | - | 1,110 |
05.07.24 09:46:01 | - | 1,140 |
05.07.24 09:46:01 | - | 1,145 |
05.07.24 09:02:46 | - | 1,150 |
05.07.24 08:43:25 | - | 1,150 |
05.07.24 08:04:22 | - | 1,145 |