MEDIGENE AG NA O.N.
WKN A1X3W0 | ISIN DE000A1X3W00 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:30 | - | 1,120 |
09:53:07 | - | 1,110 |
09:43:03 | - | 1,115 |
09:33:03 | - | 1,130 |
09:33:02 | - | 1,125 |
09:32:57 | - | 1,140 |
09:32:49 | - | 1,145 |
09:32:49 | - | 1,145 |
09:32:49 | - | 1,140 |
09:27:46 | - | 1,125 |
09:22:26 | - | 1,135 |
09:17:44 | - | 1,135 |
09:17:44 | - | 1,130 |
09:17:37 | - | 1,140 |
09:17:37 | - | 1,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:30 | - | 1,125 |
09:17:30 | - | 1,120 |
09:17:14 | - | 1,115 |
09:17:13 | - | 1,105 |
09:03:30 | - | 1,105 |
09:02:15 | - | 1,100 |
09:01:27 | - | 1,160 |
08:51:06 | - | 1,160 |
08:15:57 | - | 1,160 |
05.07.24 21:58:12 | - | 1,160 |
05.07.24 21:36:53 | - | 1,160 |
05.07.24 17:59:04 | - | 1,155 |
05.07.24 17:36:19 | - | 1,155 |
05.07.24 17:31:01 | - | 1,145 |
05.07.24 17:28:02 | - | 1,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:27:55 | - | 1,150 |
05.07.24 17:27:49 | - | 1,155 |
05.07.24 17:27:37 | - | 1,160 |
05.07.24 17:27:32 | - | 1,160 |
05.07.24 17:23:54 | - | 1,155 |
05.07.24 17:23:54 | - | 1,150 |
05.07.24 17:23:31 | - | 1,150 |
05.07.24 17:22:25 | - | 1,135 |
05.07.24 17:06:04 | - | 1,160 |
05.07.24 17:05:47 | - | 1,175 |
05.07.24 17:05:44 | - | 1,170 |
05.07.24 17:03:27 | - | 1,165 |
05.07.24 17:03:06 | - | 1,160 |
05.07.24 16:58:54 | - | 1,155 |
05.07.24 16:58:30 | - | 1,160 |