MEDIGENE AG NA O.N.
WKN A1X3W0 | ISIN DE000A1X3W00 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:38 | 873 | 1,180 |
08:16:08 | 0 | 1,145 |
04.07.24 08:16:09 | 0 | 1,120 |
03.07.24 08:16:08 | 0 | 1,115 |
02.07.24 08:16:08 | 0 | 1,105 |
01.07.24 08:16:07 | 0 | 1,150 |
28.06.24 08:16:06 | 0 | 1,125 |
27.06.24 08:16:08 | 0 | 1,110 |
26.06.24 10:08:23 | 600 | 1,095 |
26.06.24 08:16:08 | 0 | 1,110 |
25.06.24 08:16:08 | 0 | 1,175 |
24.06.24 08:16:07 | 0 | 1,185 |
21.06.24 08:16:08 | 0 | 1,205 |
20.06.24 14:45:14 | 1,61 Tsd. | 1,240 |
20.06.24 08:16:08 | 0 | 1,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 08:16:08 | 0 | 1,205 |
18.06.24 08:01:30 | 20 | 1,295 |
17.06.24 08:16:08 | 0 | 1,285 |
14.06.24 08:16:09 | 0 | 1,285 |
13.06.24 08:16:10 | 0 | 1,290 |
12.06.24 08:16:08 | 0 | 1,280 |
11.06.24 08:16:08 | 0 | 1,310 |
10.06.24 08:16:10 | 0 | 1,310 |
07.06.24 08:16:08 | 0 | 1,285 |
06.06.24 08:16:08 | 0 | 1,340 |
Keine Daten verfügbar