MEDIGENE AG NA O.N.
WKN A1X3W0 | ISIN DE000A1X3W00 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:04 | - | 1,155 |
17:36:19 | - | 1,155 |
17:31:01 | - | 1,145 |
17:28:02 | - | 1,155 |
17:27:55 | - | 1,150 |
17:27:49 | - | 1,155 |
17:27:37 | - | 1,160 |
17:27:32 | - | 1,160 |
17:23:54 | - | 1,155 |
17:23:54 | - | 1,150 |
17:23:31 | - | 1,150 |
17:22:25 | - | 1,135 |
17:06:04 | - | 1,160 |
17:05:47 | - | 1,175 |
17:05:44 | - | 1,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:27 | - | 1,165 |
17:03:06 | - | 1,160 |
16:58:54 | - | 1,155 |
16:58:30 | - | 1,160 |
16:58:27 | - | 1,160 |
16:58:27 | - | 1,160 |
16:56:54 | - | 1,160 |
16:37:04 | - | 1,160 |
16:09:01 | - | 1,145 |
16:08:51 | - | 1,145 |
16:07:23 | - | 1,165 |
15:54:22 | - | 1,135 |
15:54:15 | - | 1,135 |
15:53:47 | - | 1,145 |
15:48:07 | - | 1,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:26 | - | 1,115 |
15:46:19 | - | 1,145 |
15:46:14 | - | 1,135 |
15:45:46 | - | 1,115 |
15:44:29 | - | 1,115 |
15:44:26 | - | 1,125 |
15:43:39 | - | 1,115 |
15:37:34 | - | 1,125 |
15:22:46 | - | 1,125 |
15:22:41 | - | 1,125 |
15:22:29 | - | 1,125 |
15:22:28 | - | 1,135 |
15:21:41 | - | 1,135 |
15:21:36 | - | 1,135 |
15:21:36 | - | 1,145 |