MEDIGENE AG NA O.N.
WKN A1X3W0 | ISIN DE000A1X3W00 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:16:03 | - | 1,130 |
14:16:03 | - | 1,125 |
14:15:54 | - | 1,120 |
14:15:53 | - | 1,115 |
14:14:10 | - | 1,110 |
14:14:10 | - | 1,110 |
14:08:15 | - | 1,110 |
14:08:15 | - | 1,115 |
13:25:00 | - | 1,115 |
13:17:08 | - | 1,120 |
11:12:27 | - | 1,125 |
11:11:50 | - | 1,125 |
11:11:40 | - | 1,125 |
11:11:39 | - | 1,125 |
11:11:30 | - | 1,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:11:23 | - | 1,125 |
11:11:22 | - | 1,120 |
11:09:31 | - | 1,120 |
11:09:30 | - | 1,125 |
11:07:37 | - | 1,125 |
11:07:37 | - | 1,120 |
11:07:32 | - | 1,115 |
11:07:32 | - | 1,110 |
10:58:16 | - | 1,105 |
10:55:36 | - | 1,135 |
10:55:36 | - | 1,135 |
10:48:32 | - | 1,135 |
10:48:17 | - | 1,135 |
10:48:12 | - | 1,135 |
10:48:11 | - | 1,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:48:11 | - | 1,135 |
10:48:08 | - | 1,135 |
10:48:06 | - | 1,135 |
10:48:06 | - | 1,135 |
10:47:36 | - | 1,135 |
10:47:09 | - | 1,135 |
10:47:09 | - | 1,135 |
10:47:01 | - | 1,135 |
10:46:58 | - | 1,135 |
10:46:58 | - | 1,135 |
10:15:21 | - | 1,135 |
10:15:16 | - | 1,135 |
10:15:10 | - | 1,125 |
10:15:10 | - | 1,120 |
10:06:39 | - | 1,115 |