MEDIGENE AG NA O.N.
WKN A1X3W0 | ISIN DE000A1X3W00 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:01 | - | 1,130 |
21:41:04 | - | 1,135 |
20:43:16 | - | 1,135 |
19:35:03 | - | 1,135 |
19:14:33 | - | 1,145 |
17:31:02 | - | 1,145 |
17:14:41 | - | 1,125 |
17:14:34 | - | 1,115 |
17:14:34 | - | 1,110 |
17:12:17 | - | 1,105 |
16:43:24 | - | 1,110 |
16:33:18 | - | 1,115 |
16:31:05 | - | 1,125 |
16:21:02 | - | 1,125 |
16:20:53 | - | 1,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:32 | - | 1,105 |
16:18:11 | - | 1,125 |
15:51:18 | - | 1,130 |
15:51:10 | - | 1,120 |
15:50:52 | - | 1,130 |
15:50:39 | - | 1,120 |
15:50:39 | - | 1,130 |
15:50:29 | - | 1,125 |
15:50:29 | - | 1,120 |
14:31:01 | - | 1,115 |
14:30:53 | - | 1,150 |
14:30:44 | - | 1,135 |
14:28:38 | - | 1,115 |
14:28:22 | - | 1,125 |
14:28:21 | - | 1,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:28:09 | - | 1,115 |
14:28:08 | - | 1,110 |
14:27:44 | - | 1,105 |
14:19:52 | - | 1,115 |
14:19:19 | - | 1,120 |
14:19:10 | - | 1,120 |
14:17:51 | - | 1,120 |
14:17:12 | - | 1,120 |
14:17:12 | - | 1,115 |
14:17:06 | - | 1,110 |
14:17:00 | - | 1,110 |
14:16:59 | - | 1,125 |
14:16:21 | - | 1,125 |
14:16:21 | - | 1,120 |
14:16:04 | - | 1,125 |