MEDIGENE AG NA O.N.
WKN A1X3W0 | ISIN DE000A1X3W00 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:58:27 | - | 1,160 |
05.07.24 16:58:27 | - | 1,160 |
05.07.24 16:56:54 | - | 1,160 |
05.07.24 16:37:04 | - | 1,160 |
05.07.24 16:09:01 | - | 1,145 |
05.07.24 16:08:51 | - | 1,145 |
05.07.24 16:07:23 | - | 1,165 |
05.07.24 15:54:22 | - | 1,135 |
05.07.24 15:54:15 | - | 1,135 |
05.07.24 15:53:47 | - | 1,145 |
05.07.24 15:48:07 | - | 1,160 |
05.07.24 15:46:26 | - | 1,115 |
05.07.24 15:46:19 | - | 1,145 |
05.07.24 15:46:14 | - | 1,135 |
05.07.24 15:45:46 | - | 1,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 15:44:29 | - | 1,115 |
05.07.24 15:44:26 | - | 1,125 |
05.07.24 15:43:39 | - | 1,115 |
05.07.24 15:37:34 | - | 1,125 |
05.07.24 15:22:46 | - | 1,125 |
05.07.24 15:22:41 | - | 1,125 |
05.07.24 15:22:29 | - | 1,125 |
05.07.24 15:22:28 | - | 1,135 |
05.07.24 15:21:41 | - | 1,135 |
05.07.24 15:21:36 | - | 1,135 |
05.07.24 15:21:36 | - | 1,145 |
05.07.24 15:21:26 | - | 1,145 |
05.07.24 15:21:25 | - | 1,130 |
05.07.24 15:21:20 | - | 1,115 |
05.07.24 15:21:18 | - | 1,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 15:21:08 | - | 1,105 |
05.07.24 15:18:31 | - | 1,160 |
05.07.24 15:18:22 | - | 1,150 |
05.07.24 15:18:22 | - | 1,150 |
05.07.24 15:18:15 | - | 1,150 |
05.07.24 13:56:11 | - | 1,160 |
05.07.24 13:54:25 | - | 1,165 |
05.07.24 13:53:15 | - | 1,160 |
05.07.24 13:53:15 | - | 1,140 |
05.07.24 13:53:06 | - | 1,115 |
05.07.24 13:52:59 | - | 1,115 |
05.07.24 13:27:44 | - | 1,165 |
05.07.24 13:27:44 | - | 1,165 |
05.07.24 13:25:00 | - | 1,160 |
05.07.24 13:24:00 | - | 1,155 |