MEDIGENE AG NA O.N.
WKN A1X3W0 | ISIN DE000A1X3W00 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:27 | 0 | 1,145 |
04.07.24 08:02:50 | 0 | 1,110 |
03.07.24 08:01:42 | 0 | 1,110 |
02.07.24 09:33:07 | 3,20 Tsd. | 1,110 |
02.07.24 08:00:19 | 0 | 1,185 |
02.07.24 08:00:03 | 0 | 1,185 |
01.07.24 08:01:33 | 0 | 1,185 |
28.06.24 08:01:11 | 0 | 1,125 |
27.06.24 09:53:56 | 1,00 Tsd. | 1,110 |
27.06.24 08:00:54 | 0 | 1,155 |
26.06.24 08:01:23 | 0 | 1,165 |
25.06.24 08:01:46 | 0 | 1,180 |
24.06.24 08:02:05 | 0 | 1,200 |
21.06.24 15:08:31 | 2,00 Tsd. | 1,200 |
21.06.24 08:00:12 | 0 | 1,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 14:44:38 | 186 | 1,225 |
20.06.24 13:55:34 | 300 | 1,200 |
20.06.24 08:03:09 | 0 | 1,230 |
19.06.24 08:02:03 | 0 | 1,235 |
18.06.24 08:01:14 | 0 | 1,295 |
17.06.24 08:00:11 | 0 | 1,295 |
14.06.24 08:01:25 | 0 | 1,305 |
13.06.24 08:01:16 | 0 | 1,305 |
12.06.24 08:02:56 | 0 | 1,305 |
11.06.24 08:02:50 | 0 | 1,310 |
10.06.24 08:03:03 | 0 | 1,310 |
07.06.24 08:03:13 | 0 | 1,305 |
06.06.24 08:02:09 | 0 | 1,305 |
Keine Daten verfügbar