MEDIGENE AG NA O.N.
WKN A1X3W0 | ISIN DE000A1X3W00 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:29 | 0 | 1,145 |
04.07.24 08:03:01 | 0 | 1,110 |
03.07.24 08:01:54 | 0 | 1,110 |
02.07.24 08:00:13 | 0 | 1,105 |
01.07.24 08:01:48 | 0 | 1,185 |
28.06.24 08:01:19 | 0 | 1,125 |
27.06.24 08:00:57 | 0 | 1,110 |
26.06.24 08:01:38 | 0 | 1,135 |
25.06.24 08:01:52 | 0 | 1,175 |
24.06.24 08:03:05 | 0 | 1,185 |
21.06.24 08:04:37 | 0 | 1,205 |
20.06.24 08:03:21 | 0 | 1,180 |
19.06.24 08:02:15 | 0 | 1,205 |
18.06.24 08:01:27 | 0 | 1,210 |
17.06.24 11:03:25 | 60 | 1,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 08:00:33 | 0 | 1,285 |
14.06.24 19:57:02 | 5 | 1,270 |
14.06.24 08:01:26 | 0 | 1,285 |
13.06.24 08:01:31 | 0 | 1,290 |
12.06.24 08:03:06 | 0 | 1,280 |
11.06.24 08:03:42 | 0 | 1,310 |
10.06.24 08:03:25 | 0 | 1,310 |
07.06.24 11:47:22 | 1,00 Tsd. | 1,310 |
07.06.24 08:03:14 | 0 | 1,290 |
06.06.24 08:02:24 | 0 | 1,305 |
Keine Daten verfügbar