ALSTRIA OFFICE REIT-AG
WKN A0LD2U | ISIN DE000A0LD2U1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:45:28 | - | 3,560 |
17.09.24 11:42:27 | - | 3,560 |
17.09.24 11:41:53 | - | 3,590 |
17.09.24 11:38:53 | - | 3,590 |
17.09.24 11:35:53 | - | 3,590 |
17.09.24 11:32:52 | - | 3,590 |
17.09.24 11:32:37 | - | 3,590 |
17.09.24 11:29:36 | - | 3,590 |
17.09.24 11:29:06 | - | 3,590 |
17.09.24 11:28:56 | - | 3,590 |
17.09.24 11:28:45 | - | 3,590 |
17.09.24 11:27:21 | - | 3,590 |
17.09.24 11:24:20 | - | 3,590 |
17.09.24 11:24:11 | - | 3,590 |
17.09.24 11:22:51 | - | 3,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:19:51 | - | 3,590 |
17.09.24 11:19:27 | - | 3,590 |
17.09.24 11:19:22 | - | 3,590 |
17.09.24 11:19:07 | - | 3,590 |
17.09.24 11:18:53 | - | 3,590 |
17.09.24 11:18:36 | - | 3,590 |
17.09.24 11:18:23 | - | 3,590 |
17.09.24 11:15:42 | - | 3,590 |
17.09.24 11:15:28 | - | 3,590 |
17.09.24 11:14:34 | - | 3,590 |
17.09.24 11:11:34 | - | 3,590 |
17.09.24 11:08:33 | - | 3,590 |
17.09.24 11:07:33 | - | 3,590 |
17.09.24 11:07:11 | - | 3,600 |
17.09.24 11:05:38 | - | 3,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:02:37 | - | 3,600 |
17.09.24 11:01:30 | - | 3,600 |
17.09.24 10:57:22 | - | 3,590 |
17.09.24 10:54:22 | - | 3,590 |
17.09.24 10:51:22 | - | 3,590 |
17.09.24 10:50:16 | - | 3,600 |
17.09.24 10:47:16 | - | 3,600 |
17.09.24 10:44:16 | - | 3,600 |
17.09.24 10:41:16 | - | 3,600 |
17.09.24 10:38:16 | - | 3,600 |
17.09.24 10:35:15 | - | 3,600 |
17.09.24 10:32:15 | - | 3,600 |
17.09.24 10:29:15 | - | 3,600 |
17.09.24 10:26:15 | - | 3,600 |
17.09.24 10:23:14 | - | 3,600 |