ALSTRIA OFFICE REIT-AG
WKN A0LD2U | ISIN DE000A0LD2U1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:35:33 | - | 3,580 |
17.09.24 13:32:33 | - | 3,580 |
17.09.24 13:29:33 | - | 3,580 |
17.09.24 13:26:32 | - | 3,580 |
17.09.24 13:23:32 | - | 3,580 |
17.09.24 13:20:32 | - | 3,580 |
17.09.24 13:17:31 | - | 3,580 |
17.09.24 13:17:11 | - | 3,570 |
17.09.24 13:15:00 | - | 3,540 |
17.09.24 13:13:33 | - | 3,580 |
17.09.24 13:11:16 | - | 3,570 |
17.09.24 13:08:16 | - | 3,570 |
17.09.24 13:05:15 | - | 3,570 |
17.09.24 13:02:15 | - | 3,570 |
17.09.24 12:59:15 | - | 3,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:56:15 | - | 3,570 |
17.09.24 12:53:15 | - | 3,570 |
17.09.24 12:50:14 | - | 3,570 |
17.09.24 12:47:14 | - | 3,570 |
17.09.24 12:44:14 | - | 3,570 |
17.09.24 12:41:14 | - | 3,570 |
17.09.24 12:38:13 | - | 3,570 |
17.09.24 12:35:13 | - | 3,570 |
17.09.24 12:32:13 | - | 3,570 |
17.09.24 12:29:13 | - | 3,570 |
17.09.24 12:26:13 | - | 3,570 |
17.09.24 12:23:12 | - | 3,570 |
17.09.24 12:20:12 | - | 3,570 |
17.09.24 12:17:12 | - | 3,570 |
17.09.24 12:14:11 | - | 3,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:11:11 | - | 3,570 |
17.09.24 12:08:11 | - | 3,570 |
17.09.24 12:06:46 | - | 3,580 |
17.09.24 12:06:38 | - | 3,560 |
17.09.24 12:05:52 | - | 3,550 |
17.09.24 12:02:51 | - | 3,550 |
17.09.24 12:02:22 | - | 3,550 |
17.09.24 12:00:29 | - | 3,560 |
17.09.24 11:57:29 | - | 3,560 |
17.09.24 11:54:28 | - | 3,560 |
17.09.24 11:51:28 | - | 3,560 |
17.09.24 11:48:28 | - | 3,560 |
17.09.24 11:45:28 | - | 3,560 |
17.09.24 11:42:27 | - | 3,560 |
17.09.24 11:41:53 | - | 3,590 |