ALSTRIA OFFICE REIT-AG
WKN A0LD2U | ISIN DE000A0LD2U1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:42:04 | - | 3,620 |
17.09.24 17:39:04 | - | 3,620 |
17.09.24 17:36:04 | - | 3,620 |
17.09.24 17:36:04 | - | 3,630 |
17.09.24 17:36:04 | - | 3,640 |
17.09.24 17:34:50 | - | 3,650 |
17.09.24 17:33:20 | - | 3,690 |
17.09.24 17:30:20 | - | 3,690 |
17.09.24 17:27:20 | - | 3,690 |
17.09.24 17:24:20 | - | 3,690 |
17.09.24 17:21:19 | - | 3,690 |
17.09.24 17:18:19 | - | 3,690 |
17.09.24 17:15:19 | - | 3,690 |
17.09.24 17:12:19 | - | 3,690 |
17.09.24 17:09:19 | - | 3,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:06:19 | - | 3,690 |
17.09.24 17:03:19 | - | 3,690 |
17.09.24 17:00:18 | - | 3,690 |
17.09.24 16:57:18 | - | 3,690 |
17.09.24 16:54:18 | - | 3,690 |
17.09.24 16:51:18 | - | 3,690 |
17.09.24 16:48:18 | - | 3,690 |
17.09.24 16:45:18 | - | 3,690 |
17.09.24 16:42:18 | - | 3,690 |
17.09.24 16:39:17 | - | 3,690 |
17.09.24 16:36:17 | - | 3,690 |
17.09.24 16:33:17 | - | 3,690 |
17.09.24 16:30:17 | - | 3,690 |
17.09.24 16:27:17 | - | 3,690 |
17.09.24 16:25:46 | - | 3,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:24:05 | - | 3,660 |
17.09.24 16:21:05 | - | 3,660 |
17.09.24 16:18:05 | - | 3,660 |
17.09.24 16:15:04 | - | 3,660 |
17.09.24 16:12:04 | - | 3,660 |
17.09.24 16:09:04 | - | 3,660 |
17.09.24 16:06:04 | - | 3,660 |
17.09.24 16:03:04 | - | 3,660 |
17.09.24 16:00:04 | - | 3,660 |
17.09.24 15:57:04 | - | 3,660 |
17.09.24 15:54:04 | - | 3,660 |
17.09.24 15:51:03 | - | 3,660 |
17.09.24 15:48:03 | - | 3,660 |
17.09.24 15:45:02 | - | 3,660 |
17.09.24 15:42:05 | - | 3,650 |