ALSTRIA OFFICE REIT-AG
WKN A0LD2U | ISIN DE000A0LD2U1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:38:50 | - | 3,660 |
17.09.24 15:35:50 | - | 3,660 |
17.09.24 15:32:50 | - | 3,660 |
17.09.24 15:30:28 | - | 3,660 |
17.09.24 15:29:54 | - | 3,670 |
17.09.24 15:28:21 | - | 3,650 |
17.09.24 15:25:21 | - | 3,650 |
17.09.24 15:22:21 | - | 3,650 |
17.09.24 15:22:20 | - | 3,650 |
17.09.24 15:21:14 | - | 3,600 |
17.09.24 15:20:49 | - | 3,560 |
17.09.24 15:19:09 | - | 3,650 |
17.09.24 15:16:09 | - | 3,650 |
17.09.24 15:13:09 | - | 3,650 |
17.09.24 15:12:27 | - | 3,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:09:27 | - | 3,560 |
17.09.24 15:06:26 | - | 3,560 |
17.09.24 15:06:26 | - | 3,560 |
17.09.24 15:06:11 | - | 3,650 |
17.09.24 15:03:11 | - | 3,650 |
17.09.24 15:00:11 | - | 3,650 |
17.09.24 14:58:09 | - | 3,560 |
17.09.24 14:55:09 | - | 3,560 |
17.09.24 14:55:09 | - | 3,650 |
17.09.24 14:52:21 | - | 3,650 |
17.09.24 14:49:35 | - | 3,630 |
17.09.24 14:49:02 | - | 3,640 |
17.09.24 14:47:14 | - | 3,550 |
17.09.24 14:47:13 | - | 3,570 |
17.09.24 14:44:38 | - | 3,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:41:38 | - | 3,580 |
17.09.24 14:38:37 | - | 3,580 |
17.09.24 14:35:37 | - | 3,580 |
17.09.24 14:32:37 | - | 3,580 |
17.09.24 14:29:37 | - | 3,580 |
17.09.24 14:26:37 | - | 3,580 |
17.09.24 14:23:37 | - | 3,580 |
17.09.24 14:20:36 | - | 3,580 |
17.09.24 14:17:36 | - | 3,580 |
17.09.24 14:14:36 | - | 3,580 |
17.09.24 14:11:36 | - | 3,580 |
17.09.24 14:08:36 | - | 3,580 |
17.09.24 14:05:35 | - | 3,580 |
17.09.24 14:02:35 | - | 3,580 |
17.09.24 13:59:35 | - | 3,580 |