SULZER N
WKN A0NJPK | ISIN CH0038388911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 11:36:02 | 2 | 137,80 |
08.01.25 11:36:02 | 15 | 137,80 |
08.01.25 11:36:02 | 89 | 137,80 |
08.01.25 11:36:02 | 911 | 137,80 |
08.01.25 11:36:02 | 11 | 137,80 |
08.01.25 11:36:02 | 50 | 137,80 |
08.01.25 11:36:00 | 1 | 137,60 |
08.01.25 11:36:00 | 2 | 137,60 |
08.01.25 11:36:00 | 1 | 137,60 |
08.01.25 11:36:00 | 1 | 137,60 |
08.01.25 11:36:00 | 1,46 Tsd. | 137,60 |
08.01.25 11:36:00 | 360 | 137,60 |
08.01.25 11:36:00 | 575 | 137,60 |
08.01.25 11:36:00 | 14 | 137,60 |
08.01.25 11:35:56 | 2 | 137,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 11:35:56 | 33 | 137,40 |
08.01.25 11:35:56 | 596 | 137,60 |
08.01.25 11:27:18 | 25 | 137,40 |
08.01.25 11:17:38 | 14 | 137,60 |
08.01.25 11:17:38 | 1 | 137,60 |
08.01.25 11:17:38 | 60 | 137,60 |
08.01.25 11:17:38 | 30 | 137,60 |
08.01.25 11:16:50 | 25 | 137,60 |
08.01.25 11:16:50 | 25 | 137,60 |
08.01.25 11:14:53 | 26 | 137,20 |
08.01.25 11:14:53 | 56 | 137,20 |
08.01.25 11:14:53 | 36 | 137,20 |
08.01.25 11:14:53 | 82 | 137,20 |
08.01.25 11:07:08 | 4 | 137,40 |
08.01.25 11:07:08 | 1 | 137,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 11:06:00 | 65 | 137,20 |
08.01.25 11:06:00 | 1 | 137,20 |
08.01.25 11:06:00 | 1 | 137,20 |
08.01.25 11:06:00 | 1 | 137,20 |
08.01.25 10:53:48 | 1 | 137,00 |
08.01.25 10:53:48 | 3 | 137,00 |
08.01.25 10:53:48 | 4 | 137,00 |
08.01.25 10:53:48 | 32 | 137,00 |
08.01.25 10:23:59 | 4 | 136,80 |
08.01.25 10:23:12 | 32 | 136,80 |
08.01.25 10:23:12 | 1 | 136,80 |
08.01.25 10:23:12 | 150 | 136,80 |
08.01.25 10:18:11 | 1 | 136,60 |
08.01.25 10:18:11 | 22 | 136,60 |
08.01.25 10:18:08 | 74 | 136,60 |