SULZER N
WKN A0NJPK | ISIN CH0038388911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:30:37 | 31 | 123,80 |
11.09.24 16:30:37 | 724 | 123,80 |
11.09.24 16:30:37 | 70 | 123,80 |
11.09.24 16:30:36 | 28 | 124,00 |
11.09.24 16:30:36 | 30 | 124,00 |
11.09.24 16:30:36 | 18 | 124,00 |
11.09.24 16:30:36 | 28 | 124,20 |
11.09.24 16:30:36 | 14 | 124,20 |
11.09.24 16:30:36 | 15 | 124,20 |
11.09.24 16:30:36 | 4 | 124,20 |
11.09.24 16:30:36 | 139 | 124,20 |
11.09.24 16:30:36 | 12 | 124,20 |
11.09.24 16:30:36 | 80 | 124,20 |
11.09.24 16:30:23 | 27 | 124,60 |
11.09.24 16:26:39 | 1 | 124,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:26:39 | 19 | 124,60 |
11.09.24 16:23:18 | 9 | 124,40 |
11.09.24 16:23:08 | 62 | 124,40 |
11.09.24 16:23:08 | 65 | 124,40 |
11.09.24 16:23:08 | 18 | 124,40 |
11.09.24 16:23:08 | 13 | 124,40 |
11.09.24 16:23:08 | 150 | 124,40 |
11.09.24 16:22:44 | 75 | 124,20 |
11.09.24 16:22:44 | 18 | 124,20 |
11.09.24 16:22:44 | 20 | 124,20 |
11.09.24 16:22:44 | 65 | 124,20 |
11.09.24 16:22:23 | 26 | 124,20 |
11.09.24 16:18:46 | 6 | 124,20 |
11.09.24 16:18:45 | 64 | 124,20 |
11.09.24 16:18:45 | 87 | 124,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:18:45 | 101 | 124,20 |
11.09.24 16:18:33 | 17 | 124,20 |
11.09.24 16:18:07 | 5 | 124,20 |
11.09.24 16:17:57 | 5 | 124,20 |
11.09.24 16:14:42 | 8 | 124,40 |
11.09.24 16:14:23 | 14 | 124,60 |
11.09.24 16:14:23 | 12 | 124,60 |
11.09.24 16:10:45 | 4 | 124,60 |
11.09.24 16:07:11 | 19 | 125,00 |
11.09.24 16:07:11 | 63 | 125,00 |
11.09.24 16:07:11 | 70 | 124,80 |
11.09.24 16:07:11 | 18 | 124,80 |
11.09.24 16:04:28 | 100 | 124,60 |
11.09.24 16:00:20 | 5 | 124,80 |
11.09.24 16:00:20 | 110 | 124,80 |