SULZER N
WKN A0NJPK | ISIN CH0038388911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:00:50 | 88 | 125,60 |
11.09.24 11:59:59 | 28 | 125,40 |
11.09.24 11:59:59 | 29 | 125,40 |
11.09.24 11:59:59 | 23 | 125,40 |
11.09.24 11:59:59 | 6 | 125,60 |
11.09.24 11:59:59 | 52 | 125,60 |
11.09.24 11:59:59 | 29 | 125,60 |
11.09.24 11:59:59 | 53 | 125,60 |
11.09.24 11:59:59 | 1 | 125,60 |
11.09.24 11:59:59 | 1 | 125,60 |
11.09.24 11:59:59 | 139 | 125,80 |
11.09.24 11:59:59 | 4 | 125,80 |
11.09.24 11:57:14 | 4 | 125,80 |
11.09.24 11:57:14 | 29 | 125,80 |
11.09.24 11:57:04 | 6 | 125,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:57:04 | 6 | 125,80 |
11.09.24 11:57:04 | 4 | 125,80 |
11.09.24 11:54:08 | 9 | 126,00 |
11.09.24 11:54:08 | 27 | 126,00 |
11.09.24 11:54:08 | 122 | 126,00 |
11.09.24 11:54:08 | 33 | 126,00 |
11.09.24 11:54:08 | 33 | 126,00 |
11.09.24 11:54:08 | 58 | 126,00 |
11.09.24 11:54:08 | 37 | 126,00 |
11.09.24 11:54:08 | 86 | 126,00 |
11.09.24 11:54:08 | 4 | 126,00 |
11.09.24 11:42:39 | 6 | 125,80 |
11.09.24 11:42:25 | 29 | 125,80 |
11.09.24 11:42:24 | 7 | 125,80 |
11.09.24 11:42:24 | 31 | 125,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:42:21 | 28 | 125,80 |
11.09.24 11:42:19 | 34 | 125,80 |
11.09.24 11:42:19 | 33 | 125,80 |
11.09.24 11:42:18 | 5 | 125,80 |
11.09.24 11:42:18 | 31 | 125,80 |
11.09.24 11:42:18 | 20 | 125,80 |
11.09.24 11:42:16 | 12 | 125,80 |
11.09.24 11:42:16 | 74 | 125,80 |
11.09.24 11:42:14 | 36 | 126,00 |
11.09.24 11:42:14 | 1,55 Tsd. | 126,40 |
11.09.24 11:42:14 | 45 | 126,40 |
11.09.24 11:42:14 | 83 | 126,40 |
11.09.24 11:42:14 | 28 | 126,40 |
11.09.24 11:42:14 | 73 | 126,40 |
11.09.24 11:42:14 | 28 | 126,40 |