SULZER N
WKN A0NJPK | ISIN CH0038388911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:38:26 | 38 | 126,00 |
11.09.24 09:38:26 | 59 | 126,00 |
11.09.24 09:38:26 | 30 | 126,00 |
11.09.24 09:38:26 | 31 | 126,00 |
11.09.24 09:16:57 | 55 | 126,40 |
11.09.24 09:16:57 | 47 | 126,40 |
11.09.24 09:16:56 | 33 | 126,20 |
11.09.24 09:16:56 | 14 | 126,20 |
11.09.24 09:16:56 | 30 | 126,20 |
11.09.24 09:16:56 | 28 | 126,20 |
11.09.24 09:16:56 | 51 | 126,20 |
11.09.24 09:16:56 | 50 | 126,20 |
11.09.24 09:16:56 | 75 | 126,20 |
11.09.24 09:15:43 | 1 | 125,60 |
11.09.24 09:15:43 | 25 | 125,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:14:01 | 35 | 126,20 |
11.09.24 09:14:01 | 32 | 126,20 |
11.09.24 09:14:01 | 33 | 126,20 |
11.09.24 09:01:11 | 30 | 125,60 |
11.09.24 09:00:11 | 2 | 125,60 |
11.09.24 09:00:11 | 1 | 125,60 |
11.09.24 09:00:11 | 2 | 125,60 |
11.09.24 09:00:11 | 6 | 125,60 |
11.09.24 09:00:11 | 5 | 125,60 |
11.09.24 09:00:11 | 10 | 125,60 |
11.09.24 09:00:11 | 4 | 125,60 |
11.09.24 09:00:11 | 5 | 125,60 |
11.09.24 09:00:11 | 6 | 125,60 |
11.09.24 09:00:11 | 22 | 125,60 |
11.09.24 09:00:11 | 49 | 125,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:00:11 | 23 | 125,60 |
11.09.24 09:00:11 | 14 | 125,60 |
11.09.24 09:00:11 | 33 | 125,60 |
11.09.24 09:00:11 | 14 | 125,60 |
11.09.24 09:00:11 | 1 | 125,60 |
11.09.24 09:00:11 | 2 | 125,60 |
11.09.24 09:00:11 | 10 | 125,60 |
11.09.24 09:00:11 | 10 | 125,60 |
11.09.24 09:00:11 | 16 | 125,60 |
11.09.24 09:00:11 | 1 | 125,60 |