SULZER N
WKN A0NJPK | ISIN CH0038388911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:39:23 | 1 | 125,80 |
11.09.24 10:34:11 | 5 | 125,80 |
11.09.24 10:29:29 | 2 | 126,00 |
11.09.24 10:29:25 | 1 | 126,00 |
11.09.24 10:29:24 | 82 | 126,00 |
11.09.24 10:29:23 | 78 | 126,00 |
11.09.24 10:29:23 | 82 | 126,00 |
11.09.24 10:29:23 | 160 | 126,00 |
11.09.24 10:29:23 | 160 | 126,00 |
11.09.24 10:29:23 | 160 | 126,00 |
11.09.24 10:18:27 | 1 | 126,20 |
11.09.24 10:17:48 | 17 | 126,20 |
11.09.24 10:17:48 | 11 | 126,20 |
11.09.24 10:17:48 | 90 | 125,80 |
11.09.24 10:17:48 | 10 | 125,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:09:02 | 1 | 126,20 |
11.09.24 10:09:02 | 29 | 126,20 |
11.09.24 10:09:02 | 53 | 126,00 |
11.09.24 10:09:02 | 50 | 126,00 |
11.09.24 10:09:02 | 10 | 126,00 |
11.09.24 10:09:02 | 20 | 126,00 |
11.09.24 10:09:02 | 20 | 126,00 |
11.09.24 10:08:59 | 60 | 125,80 |
11.09.24 10:08:59 | 35 | 125,80 |
11.09.24 10:08:59 | 23 | 125,80 |
11.09.24 10:08:59 | 33 | 125,80 |
11.09.24 10:08:59 | 4 | 125,80 |
11.09.24 10:08:59 | 50 | 125,80 |
11.09.24 10:08:59 | 10 | 125,80 |
11.09.24 10:03:59 | 1 | 125,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:03:59 | 3 | 125,80 |
11.09.24 10:01:33 | 8 | 125,80 |
11.09.24 10:00:37 | 3 | 126,00 |
11.09.24 10:00:37 | 57 | 126,00 |
11.09.24 10:00:37 | 29 | 126,00 |
11.09.24 09:59:53 | 31 | 125,60 |
11.09.24 09:59:53 | 73 | 125,80 |
11.09.24 09:59:53 | 67 | 125,80 |
11.09.24 09:51:20 | 40 | 125,80 |
11.09.24 09:39:20 | 2 | 125,60 |
11.09.24 09:39:09 | 33 | 125,60 |
11.09.24 09:38:36 | 159 | 125,80 |
11.09.24 09:38:36 | 24 | 125,80 |
11.09.24 09:38:26 | 32 | 126,00 |
11.09.24 09:38:26 | 75 | 126,00 |