SULZER N
WKN A0NJPK | ISIN CH0038388911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:42:14 | 131 | 126,20 |
11.09.24 11:42:14 | 10 | 126,20 |
11.09.24 11:42:14 | 134 | 126,20 |
11.09.24 11:42:14 | 67 | 126,20 |
11.09.24 11:42:14 | 70 | 126,20 |
11.09.24 11:42:14 | 59 | 126,20 |
11.09.24 11:42:14 | 30 | 126,20 |
11.09.24 11:42:14 | 34 | 126,20 |
11.09.24 11:42:14 | 55 | 126,00 |
11.09.24 11:42:14 | 153 | 126,00 |
11.09.24 11:42:14 | 44 | 126,00 |
11.09.24 11:42:14 | 29 | 126,00 |
11.09.24 11:42:14 | 30 | 126,00 |
11.09.24 11:42:14 | 84 | 126,00 |
11.09.24 11:16:58 | 14 | 125,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:16:58 | 17 | 125,80 |
11.09.24 11:16:58 | 33 | 125,80 |
11.09.24 11:10:02 | 8 | 126,00 |
11.09.24 11:10:02 | 7 | 126,00 |
11.09.24 11:10:02 | 30 | 126,00 |
11.09.24 11:02:52 | 8 | 126,20 |
11.09.24 11:02:52 | 37 | 126,00 |
11.09.24 11:02:52 | 10 | 126,00 |
11.09.24 11:02:52 | 28 | 126,00 |
11.09.24 11:02:52 | 33 | 126,00 |
11.09.24 11:02:52 | 38 | 125,80 |
11.09.24 11:02:52 | 59 | 125,80 |
11.09.24 11:02:52 | 71 | 125,80 |
11.09.24 10:44:37 | 42 | 125,80 |
11.09.24 10:44:37 | 30 | 125,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:44:37 | 34 | 125,60 |
11.09.24 10:44:37 | 60 | 125,60 |
11.09.24 10:44:37 | 55 | 125,60 |
11.09.24 10:44:37 | 53 | 125,60 |
11.09.24 10:42:49 | 21 | 125,40 |
11.09.24 10:42:49 | 31 | 125,40 |
11.09.24 10:42:49 | 7 | 125,40 |
11.09.24 10:42:48 | 4 | 125,80 |
11.09.24 10:42:48 | 10 | 125,60 |
11.09.24 10:42:48 | 167 | 125,60 |
11.09.24 10:42:01 | 1 | 125,60 |
11.09.24 10:39:23 | 48 | 125,80 |
11.09.24 10:39:23 | 5 | 125,80 |
11.09.24 10:39:23 | 9 | 125,80 |
11.09.24 10:39:23 | 1 | 125,80 |