SULZER N
WKN A0NJPK | ISIN CH0038388911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:05:39 | 34 | 124,00 |
11.09.24 17:05:39 | 92 | 124,00 |
11.09.24 17:05:39 | 54 | 124,00 |
11.09.24 17:05:39 | 32 | 124,00 |
11.09.24 17:05:39 | 18 | 124,00 |
11.09.24 17:05:39 | 22 | 124,00 |
11.09.24 17:05:39 | 2 | 124,00 |
11.09.24 17:04:41 | 16 | 123,80 |
11.09.24 17:03:54 | 26 | 124,00 |
11.09.24 17:02:08 | 62 | 123,80 |
11.09.24 17:02:08 | 12 | 123,80 |
11.09.24 17:02:08 | 79 | 123,80 |
11.09.24 17:02:08 | 18 | 123,80 |
11.09.24 17:02:08 | 2 | 123,80 |
11.09.24 17:01:23 | 24 | 123,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:00:42 | 32 | 123,60 |
11.09.24 17:00:42 | 7 | 123,60 |
11.09.24 17:00:24 | 10 | 123,80 |
11.09.24 17:00:12 | 50 | 123,80 |
11.09.24 16:59:57 | 2 | 123,80 |
11.09.24 16:59:57 | 20 | 123,80 |
11.09.24 16:59:57 | 41 | 123,80 |
11.09.24 16:59:57 | 19 | 123,80 |
11.09.24 16:59:57 | 4 | 123,80 |
11.09.24 16:59:57 | 62 | 123,80 |
11.09.24 16:59:57 | 28 | 123,80 |
11.09.24 16:59:57 | 2 | 123,80 |
11.09.24 16:57:37 | 40 | 123,80 |
11.09.24 16:57:24 | 20 | 123,80 |
11.09.24 16:40:27 | 4 | 123,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:40:27 | 70 | 123,80 |
11.09.24 16:36:11 | 30 | 124,00 |
11.09.24 16:36:11 | 67 | 124,00 |
11.09.24 16:36:11 | 23 | 124,00 |
11.09.24 16:36:11 | 70 | 124,00 |
11.09.24 16:33:38 | 50 | 123,80 |
11.09.24 16:33:38 | 5 | 124,00 |
11.09.24 16:33:38 | 45 | 124,00 |
11.09.24 16:33:38 | 55 | 124,00 |
11.09.24 16:30:37 | 80 | 124,00 |
11.09.24 16:30:37 | 47 | 123,80 |
11.09.24 16:30:37 | 51 | 123,80 |
11.09.24 16:30:37 | 45 | 123,80 |
11.09.24 16:30:37 | 17 | 123,80 |
11.09.24 16:30:37 | 14 | 123,80 |