SULZER N
WKN A0NJPK | ISIN CH0038388911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:30:27 | 7 | 124,00 |
11.09.24 17:30:27 | 58 | 124,00 |
11.09.24 17:30:27 | 24 | 124,00 |
11.09.24 17:30:27 | 167 | 124,00 |
11.09.24 17:30:27 | 85 | 124,00 |
11.09.24 17:30:27 | 30 | 124,00 |
11.09.24 17:30:27 | 421 | 124,00 |
11.09.24 17:30:27 | 162 | 124,00 |
11.09.24 17:30:27 | 6 | 124,00 |
11.09.24 17:30:27 | 180 | 124,00 |
11.09.24 17:30:27 | 4 | 124,00 |
11.09.24 17:30:27 | 1 | 124,00 |
11.09.24 17:16:34 | 33 | 124,20 |
11.09.24 17:16:33 | 27 | 124,20 |
11.09.24 17:16:33 | 108 | 124,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:16:33 | 27 | 124,20 |
11.09.24 17:16:33 | 27 | 124,20 |
11.09.24 17:16:33 | 98 | 124,20 |
11.09.24 17:13:28 | 40 | 124,60 |
11.09.24 17:13:19 | 20 | 124,60 |
11.09.24 17:13:19 | 110 | 124,60 |
11.09.24 17:13:19 | 27 | 124,60 |
11.09.24 17:13:19 | 27 | 124,60 |
11.09.24 17:13:19 | 9 | 124,40 |
11.09.24 17:13:18 | 18 | 124,40 |
11.09.24 17:13:18 | 41 | 124,40 |
11.09.24 17:13:18 | 29 | 124,40 |
11.09.24 17:13:18 | 28 | 124,40 |
11.09.24 17:13:18 | 76 | 124,20 |
11.09.24 17:13:18 | 30 | 124,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:13:18 | 3 | 124,20 |
11.09.24 17:13:18 | 165 | 124,20 |
11.09.24 17:13:18 | 200 | 124,20 |
11.09.24 17:07:53 | 11 | 124,20 |
11.09.24 17:07:53 | 29 | 124,20 |
11.09.24 17:06:37 | 20 | 123,80 |
11.09.24 17:06:21 | 8 | 124,00 |
11.09.24 17:06:21 | 70 | 124,00 |
11.09.24 17:06:21 | 32 | 124,00 |
11.09.24 17:06:21 | 29 | 124,00 |
11.09.24 17:06:21 | 47 | 124,00 |
11.09.24 17:06:21 | 92 | 124,00 |
11.09.24 17:06:21 | 295 | 124,00 |
11.09.24 17:06:21 | 34 | 124,00 |
11.09.24 17:05:40 | 45 | 124,00 |