SULZER N
WKN A0NJPK | ISIN CH0038388911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:34:12 | 28 | 125,20 |
12.09.24 14:25:48 | 8 | 125,60 |
12.09.24 14:25:48 | 62 | 125,60 |
12.09.24 14:21:14 | 41 | 125,40 |
12.09.24 14:21:14 | 26 | 125,40 |
12.09.24 14:21:14 | 8 | 125,40 |
12.09.24 14:15:19 | 2 | 125,60 |
12.09.24 14:15:19 | 1 | 125,60 |
12.09.24 14:15:19 | 42 | 125,60 |
12.09.24 14:15:19 | 3 | 125,60 |
12.09.24 14:15:19 | 8 | 125,60 |
12.09.24 13:02:20 | 68 | 125,80 |
12.09.24 12:44:31 | 1 | 126,20 |
12.09.24 12:44:31 | 7 | 126,20 |
12.09.24 12:44:31 | 35 | 126,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:44:31 | 90 | 126,20 |
12.09.24 12:44:31 | 28 | 126,20 |
12.09.24 12:44:31 | 23 | 126,20 |
12.09.24 12:44:31 | 56 | 126,20 |
12.09.24 12:02:50 | 31 | 126,00 |
12.09.24 12:02:50 | 10 | 126,00 |
12.09.24 12:02:50 | 58 | 126,00 |
12.09.24 12:02:50 | 1 | 126,00 |
12.09.24 12:02:50 | 1 | 126,00 |
12.09.24 12:01:45 | 24 | 125,80 |
12.09.24 12:01:45 | 27 | 125,80 |
12.09.24 12:00:00 | 18 | 126,00 |
12.09.24 11:48:31 | 59 | 126,00 |
12.09.24 11:48:31 | 28 | 126,00 |
12.09.24 11:48:31 | 25 | 126,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:48:31 | 18 | 126,60 |
12.09.24 11:48:31 | 25 | 126,60 |
12.09.24 11:48:31 | 56 | 126,60 |
12.09.24 11:37:49 | 24 | 126,40 |
12.09.24 11:37:49 | 25 | 126,40 |
12.09.24 11:37:49 | 34 | 126,60 |
12.09.24 11:37:49 | 32 | 126,60 |
12.09.24 11:37:49 | 26 | 126,60 |
12.09.24 11:37:49 | 7 | 126,60 |
12.09.24 11:24:29 | 7 | 126,80 |
12.09.24 11:24:23 | 4 | 126,80 |
12.09.24 11:24:23 | 34 | 126,80 |
12.09.24 11:24:23 | 2 | 126,80 |
12.09.24 11:24:23 | 46 | 126,80 |
12.09.24 11:24:23 | 28 | 126,60 |