SULZER N
WKN A0NJPK | ISIN CH0038388911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:34:36 | 30 | 124,80 |
12.09.24 15:34:36 | 110 | 124,80 |
12.09.24 15:29:13 | 1 | 124,80 |
12.09.24 15:29:13 | 30 | 124,80 |
12.09.24 15:29:13 | 161 | 124,80 |
12.09.24 15:29:13 | 28 | 124,80 |
12.09.24 15:17:44 | 69 | 125,20 |
12.09.24 15:17:44 | 25 | 125,20 |
12.09.24 15:17:44 | 56 | 125,20 |
12.09.24 15:13:36 | 65 | 125,00 |
12.09.24 15:13:36 | 22 | 125,00 |
12.09.24 15:13:36 | 13 | 125,00 |
12.09.24 15:11:21 | 22 | 125,00 |
12.09.24 15:11:21 | 23 | 125,00 |
12.09.24 15:11:21 | 48 | 125,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:11:21 | 41 | 125,00 |
12.09.24 15:11:21 | 65 | 125,20 |
12.09.24 15:11:21 | 36 | 125,20 |
12.09.24 15:11:21 | 63 | 125,20 |
12.09.24 15:08:17 | 32 | 125,40 |
12.09.24 15:08:17 | 13 | 125,40 |
12.09.24 15:08:17 | 11 | 125,40 |
12.09.24 15:08:17 | 23 | 125,40 |
12.09.24 15:08:17 | 1 | 125,40 |
12.09.24 14:54:31 | 25 | 125,40 |
12.09.24 14:40:15 | 65 | 125,60 |
12.09.24 14:40:15 | 28 | 125,60 |
12.09.24 14:40:15 | 27 | 125,60 |
12.09.24 14:40:15 | 3 | 125,60 |
12.09.24 14:40:15 | 12 | 125,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:40:15 | 36 | 125,40 |
12.09.24 14:40:15 | 110 | 125,40 |
12.09.24 14:40:15 | 27 | 125,40 |
12.09.24 14:40:15 | 23 | 125,40 |
12.09.24 14:40:15 | 19 | 125,40 |
12.09.24 14:36:02 | 5 | 125,40 |
12.09.24 14:34:12 | 70 | 125,00 |
12.09.24 14:34:12 | 41 | 125,00 |
12.09.24 14:34:12 | 30 | 125,00 |
12.09.24 14:34:12 | 24 | 125,00 |
12.09.24 14:34:12 | 25 | 125,00 |
12.09.24 14:34:12 | 41 | 125,00 |
12.09.24 14:34:12 | 24 | 125,20 |
12.09.24 14:34:12 | 28 | 125,20 |
12.09.24 14:34:12 | 13 | 125,20 |