SULZER N
WKN A0NJPK | ISIN CH0038388911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:01:51 | 43 | 126,00 |
12.09.24 09:01:51 | 29 | 126,00 |
12.09.24 09:01:51 | 11 | 126,00 |
12.09.24 09:01:51 | 21 | 126,00 |
12.09.24 09:01:51 | 18 | 126,00 |
12.09.24 09:01:51 | 1 | 126,00 |
12.09.24 09:01:51 | 6 | 126,00 |
12.09.24 09:01:51 | 1 | 126,00 |
12.09.24 09:01:51 | 26 | 126,00 |
12.09.24 09:01:51 | 1 | 126,00 |
12.09.24 09:01:51 | 56 | 126,00 |
12.09.24 09:01:51 | 19 | 126,00 |
12.09.24 09:01:51 | 21 | 126,00 |
12.09.24 09:01:51 | 36 | 126,00 |
11.09.24 17:30:27 | 103 | 124,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:30:27 | 6 | 124,00 |
11.09.24 17:30:27 | 180 | 124,00 |
11.09.24 17:30:27 | 173 | 124,00 |
11.09.24 17:30:27 | 51 | 124,00 |
11.09.24 17:30:27 | 22 | 124,00 |
11.09.24 17:30:27 | 70 | 124,00 |
11.09.24 17:30:27 | 10 | 124,00 |
11.09.24 17:30:27 | 31 | 124,00 |
11.09.24 17:30:27 | 50 | 124,00 |
11.09.24 17:30:27 | 48 | 124,00 |
11.09.24 17:30:27 | 88 | 124,00 |
11.09.24 17:30:27 | 28 | 124,00 |
11.09.24 17:30:27 | 81 | 124,00 |
11.09.24 17:30:27 | 72 | 124,00 |
11.09.24 17:30:27 | 57 | 124,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:30:27 | 62 | 124,00 |
11.09.24 17:30:27 | 5 | 124,00 |
11.09.24 17:30:27 | 7 | 124,00 |
11.09.24 17:30:27 | 41 | 124,00 |
11.09.24 17:30:27 | 9 | 124,00 |
11.09.24 17:30:27 | 1 | 124,00 |
11.09.24 17:30:27 | 1 | 124,00 |
11.09.24 17:30:27 | 71 | 124,00 |
11.09.24 17:30:27 | 41 | 124,00 |
11.09.24 17:30:27 | 142 | 124,00 |
11.09.24 17:30:27 | 21 | 124,00 |
11.09.24 17:30:27 | 151 | 124,00 |
11.09.24 17:30:27 | 14 | 124,00 |
11.09.24 17:30:27 | 56 | 124,00 |
11.09.24 17:30:27 | 59 | 124,00 |