SULZER N
WKN A0NJPK | ISIN CH0038388911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:24:23 | 31 | 126,60 |
12.09.24 11:24:23 | 43 | 126,60 |
12.09.24 11:03:51 | 20 | 126,60 |
12.09.24 11:03:51 | 60 | 126,60 |
12.09.24 10:54:02 | 35 | 126,60 |
12.09.24 10:54:02 | 27 | 126,60 |
12.09.24 10:54:02 | 110 | 126,60 |
12.09.24 10:54:02 | 26 | 126,60 |
12.09.24 10:50:00 | 9 | 126,40 |
12.09.24 10:04:21 | 47 | 126,80 |
12.09.24 10:00:29 | 48 | 126,40 |
12.09.24 10:00:29 | 20 | 126,40 |
12.09.24 10:00:29 | 28 | 126,40 |
12.09.24 10:00:29 | 24 | 126,40 |
12.09.24 09:45:20 | 25 | 126,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:45:20 | 28 | 126,80 |
12.09.24 09:45:20 | 80 | 126,80 |
12.09.24 09:45:20 | 90 | 126,60 |
12.09.24 09:45:20 | 27 | 126,60 |
12.09.24 09:45:20 | 23 | 126,60 |
12.09.24 09:38:52 | 26 | 127,00 |
12.09.24 09:38:52 | 26 | 127,00 |
12.09.24 09:38:52 | 11 | 127,00 |
12.09.24 09:38:52 | 12 | 127,00 |
12.09.24 09:38:52 | 100 | 127,00 |
12.09.24 09:38:52 | 25 | 127,00 |
12.09.24 09:38:52 | 25 | 127,00 |
12.09.24 09:38:52 | 26 | 126,80 |
12.09.24 09:38:52 | 11 | 126,80 |
12.09.24 09:38:52 | 22 | 126,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:38:52 | 31 | 126,80 |
12.09.24 09:38:52 | 25 | 126,80 |
12.09.24 09:38:52 | 26 | 126,80 |
12.09.24 09:09:36 | 65 | 126,80 |
12.09.24 09:01:51 | 3 | 126,00 |
12.09.24 09:01:51 | 17 | 126,00 |
12.09.24 09:01:51 | 20 | 126,00 |
12.09.24 09:01:51 | 19 | 126,00 |
12.09.24 09:01:51 | 45 | 126,00 |
12.09.24 09:01:51 | 30 | 126,00 |
12.09.24 09:01:51 | 5 | 126,00 |
12.09.24 09:01:51 | 21 | 126,00 |
12.09.24 09:01:51 | 113 | 126,00 |
12.09.24 09:01:51 | 16 | 126,00 |
12.09.24 09:01:51 | 2 | 126,00 |